Lovisa Holdings Consumer Discretionary
Consumer Retail

$19.30 -0.36 (-1.83%)

High $19.80	Low $19.30	Trades 7,455	Turnover $10,279,685	Volume 528,923
30 June 2023 at 4:12pm

Register to track LOV and receive email alerts.

Market Cap (5-Oct) $2,719,737,344 (207th)	Close (30-Jun) $19.30 0 (0%)	Volume (30-Jun) 528,923	Shortsold (29-Sep) 1,809,476 (1.63%) (186th)
52w High $37.82	52w Low $19.02	P/E 24.33	EPS 0.86
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

Short Interest

ASIC data, 29 Sep 2026

% Shorted

1.63% 0.05

vs 1.69% prior report

Most Shorted Rank

186th

of 693 shorted ASX stocks

Peak Short

7.46%

Aug 2020

Days to Cover

4.1

at 50d avg vol

View full short position history →

	Subject
	LOV LOV Article: Lovisa store rollout slows on discussions with overseas landlords
	1 (current) 2 3
	LOV LOV Article: Lovisa says Q2 sales improved but stores still impacted by COVID-19
	LOV LOV Ann: 1H FY21 Half Year Results Presentation
	LOV LOV Ann: 1H FY21 Half Year Results Announcement
	LOV LOV Ann: Dividend/Distribution - LOV
	LOV LOV Ann: 1H FY21 Appendix 4D Half Year Financial Report
	LOV LOV Ann: Ceasing to be a substantial holder
	LOV LOV Ann: 1HFY21 Results Release Date
	LOV LOV Ann: Store Update
	LOV LOV Ann: Change in substantial holding
	LOV LOV Ann: UK Stores Update
	LOV LOV Ann: Ceasing to be a substantial holder
	LOV LOV Article: Why this Unibail bull backed the Liberty float
	LOV LOV Ann: European Acquisition French Put Option Update
	LOV LOV Ann: Appendix 3G
	LOV LOV Ann: Appendix 3Y - Shane Fallscheer
	LOV LOV Ann: Change in substantial holding
	LOV LOV Ann: European Acquisition
	LOV LOV Ann: Ceasing to be a substantial holder
	LOV LOV Ann: Becoming a substantial holder
	LOV LOV Ann: Ceasing to be a substantial holder
	LOV LOV Ann: Becoming a substantial holder
	LOV LOV Ann: European Store Update November 2020
	LOV LOV Ann: Appendix 3G - October 2020
	LOV LOV Ann: Appendix 3Y - Shane Fallscheer
	LOV LOV Ann: Lovisa Holdings AGM Results 2020
	LOV LOV Ann: AGM Trading Update October 2020

Register to track LOV and receive email alerts.

Similar Companies

AuMake

AUK

Baby Bunting Group

BBN

DSK

Michael Hill International

MHJ

MPH

Shaver Shop Group

SSG

Super Retail Group

SUL

End of Day Prices

Date	Close	Volume	Change
05-Oct	$24.43	179,176	-0.13 (0.53%)
02-Oct	$24.56	236,930	+0.26 (1.07%)
01-Oct	$24.30	284,032	-0.19 (0.78%)
30-Sep	$24.49	568,655	+0.02 (0.08%)
29-Sep	$24.47	427,804	+0.41 (1.70%)
28-Sep	$24.06	230,741	-0.28 (1.15%)
25-Sep	$24.34	364,036	-0.45 (1.82%)
24-Sep	$24.79	382,346	+0.27 (1.10%)
23-Sep	$24.52	272,152	+0.15 (0.62%)
22-Sep	$24.37	634,693	+1.05 (4.50%)
21-Sep	$23.32	502,029	+0.70 (3.09%)
18-Sep	$22.62	1,116,644	-0.61 (2.63%)
17-Sep	$23.23	719,557	+0.07 (0.30%)
16-Sep	$23.16	509,322	+0.45 (1.98%)
15-Sep	$22.71	402,306	+0.17 (0.75%)
10 up, 5 down, and 0 flat days