Lovisa Holdings Consumer Discretionary
Consumer Retail

$19.30 -0.36 (-1.83%)

High $19.80	Low $19.30	Trades 7,455	Turnover $10,279,685	Volume 528,923
30 June 2023 at 4:12pm

If you were already registered, log in here.

LOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$28.10	365,641	416,390	-0.09 (0.32%)
10 November 2026	$28.19	437,889	415,751	+0.19 (0.68%)
9 November 2026	$28.00	259,208	415,331	-0.46 (1.62%)
6 November 2026	$28.46	234,854	417,976	-0.24 (0.84%)
5 November 2026	$28.70	547,780	421,656	+1.59 (5.86%)
4 November 2026	$27.11	199,150	420,737	-0.09 (0.33%)
3 November 2026	$27.20	425,888	439,130	+0.79 (2.99%)
2 November 2026	$26.41	158,175	435,979	+0.21 (0.80%)
30 October 2026	$26.20	251,784	439,855	+1.07 (4.26%)
29 October 2026	$25.13	151,982	440,944	+0.05 (0.20%)
28 October 2026	$25.08	246,703	451,635	+0.11 (0.44%)
27 October 2026	$24.97	411,668	454,596	-0.32 (1.27%)
26 October 2026	$25.29	334,008	450,226	-0.54 (2.09%)
23 October 2026	$25.83	169,633	448,635	+0.52 (2.05%)
22 October 2026	$25.31	251,978	449,428	-0.08 (0.32%)
21 October 2026	$25.39	260,066	449,089	+0.12 (0.47%)
20 October 2026	$25.27	221,180	451,198	-0.13 (0.51%)
19 October 2026	$25.40	262,321	449,784	+0.16 (0.63%)
16 October 2026	$25.24	438,694	449,233	+1.08 (4.47%)
15 October 2026	$24.16	420,862	441,892	-0.28 (1.15%)
14 October 2026	$24.44	278,873	440,460	+0.04 (0.16%)
13 October 2026	$24.40	302,227	442,700	+0.55 (2.31%)
12 October 2026	$23.85	229,645	446,087	+0.28 (1.19%)
9 October 2026	$23.57	479,805	449,207	+1.13 (5.04%)
8 October 2026	$22.44	944,548	443,264	-2.26 (9.15%)
7 October 2026	$24.70	281,376	436,658	+0.28 (1.15%)
6 October 2026	$24.42	197,355	441,135	-0.01 (0.04%)
5 October 2026	$24.43	179,176	443,198	-0.13 (0.53%)
2 October 2026	$24.56	236,930	443,866	+0.26 (1.07%)
17 up, 12 down, and 0 flat days

LOV Lovisa Holdings Consumer Discretionary Consumer Retail