Lotus Resources Materials
Africa Cobalt Mining Uranium

$0.185 0.005 (2.78%)

High $0.19	Low $0.18	Trades 84	Turnover $162,622	Volume 900,553
30 June 2023 at 4:10pm

Register to track LOT and receive email alerts.

Market Cap (23-Oct) $91,313,000 (542nd)	Close (30-Jun) $0.185 0 (0%)	Volume (30-Jun) 900,553	Shortsold (19-Oct) 86,334,798 (15.78%) (2nd)
52w High $3.30	52w Low $0.160	P/E 43.10	EPS -0.22
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 2+

Short Interest

ASIC data, 19 Oct 2026

% Shorted

15.78% 0.30

vs 15.48% prior report

Most Shorted Rank

2nd

of 703 shorted ASX stocks

Peak Short

24.02%

Jul 2026

Days to Cover

10.0

at 50d avg vol

View full short position history →

	Subject
	LOT LOT Ann: Change of Director's Interest Notice
	1 (current) 2 3
	LOT LOT Ann: Appendix 3G
	LOT LOT Ann: Results of Meeting
	LOT LOT Ann: Change in Substantial Holding from PDN
	LOT LOT Ann: Proposed issue of Securities - LOT
	LOT LOT Ann: Share placement to raise $5 million
	LOT LOT Ann: Trading Halt
	LOT LOT Ann: Investor presentation
	LOT LOT Ann: Lotus to present at virtual conference
	LOT LOT Ann: Appendix 2A
	LOT LOT Ann: Notice of Annual General Meeting/Proxy Form
	LOT LOT Ann: Quarterly Activities Report and Appendix 5B
	LOT LOT Ann: Proposed issue of Securities - LOT
	LOT LOT Ann: Appendix 2A
	LOT LOT Ann: Kayelekera Mine Restart Study

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.17	3,307,340	8,604,960	-0.01 (2.94%)
22 October 2026	$0.17	2,500,360	8,751,500	0.00 (2.86%)
21 October 2026	$0.18	3,390,100	9,081,990	+0.00 (2.94%)
20 October 2026	$0.17	2,364,061	9,682,390	0.00 (0.00%)
19 October 2026	$0.17	3,434,357	9,970,120	-0.01 (5.56%)
16 October 2026	$0.18	4,921,861	10,234,700	+0.01 (2.86%)
15 October 2026	$0.18	5,459,880	10,405,500	+0.00 (2.94%)
14 October 2026	$0.17	12,428,152	10,607,400	+0.01 (6.25%)
13 October 2026	$0.16	11,493,721	10,578,700	-0.04 (17.95%)
12 October 2026	$0.20	6,870,002	10,426,200	-0.02 (7.14%)
9 October 2026	$0.21	3,242,039	10,537,800	-0.01 (2.33%)
8 October 2026	$0.22	3,437,492	10,972,000	0.00 (0.00%)
7 October 2026	$0.22	9,126,222	11,461,300	+0.01 (4.88%)
6 October 2026	$0.21	5,474,069	11,831,600	-0.01 (2.38%)
5 October 2026	$0.21	6,645,327	12,310,300	-0.01 (2.33%)
2 October 2026	$0.22	4,757,975	12,557,200	0.00 (0.00%)
1 October 2026	$0.22	6,208,796	12,462,000	-0.01 (2.27%)
30 September 2026	$0.22	9,510,290	12,337,800	-0.02 (8.33%)
29 September 2026	$0.24	3,582,217	12,147,600	+0.01 (2.13%)
28 September 2026	$0.24	4,614,264	12,076,000	-0.01 (4.08%)
25 September 2026	$0.25	2,608,322	11,983,700	-0.01 (3.92%)
24 September 2026	$0.26	5,968,829	11,931,500	-0.03 (10.53%)
23 September 2026	$0.29	13,820,721	11,812,200	+0.02 (5.56%)
22 September 2026	$0.27	13,323,499	11,535,700	+0.02 (8.00%)
21 September 2026	$0.25	9,987,532	11,269,300	+0.02 (8.70%)
18 September 2026	$0.23	39,154,433	11,069,500	+0.01 (4.55%)
17 September 2026	$0.22	10,146,764	10,286,400	0.00 (0.00%)
16 September 2026	$0.22	5,731,410	10,083,500	-0.01 (2.22%)
15 September 2026	$0.23	5,208,360	9,958,010	-0.01 (2.17%)
10 up, 15 down, and 4 flat days

Register to track LOT and receive email alerts.

Related Commodities

Name	Change
Uranium - $43.05 Uranium (USD)	1.25 (-2.82%) 24-Oct

View other commodity prices

Similar Companies

BHP

IGO

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

RIO

South32

S32