Lotus Resources Materials
Africa Cobalt Mining Uranium

$0.185 0.005 (2.78%)

High $0.19	Low $0.18	Trades 84	Turnover $162,622	Volume 900,553
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (13-Nov) $101,155,128 (542nd)	Close (30-Jun) $0.185 0 (0%)	Volume (30-Jun) 900,553	Shortsold (9-Nov) 90,868,996 (16.61%) (2nd)
52w High $3.30	52w Low $0.160	P/E 43.10	EPS -0.23

Short Interest

ASIC data, 9 Nov 2026

% Shorted

16.61% 0.53

vs 17.14% prior report

Most Shorted Rank

2nd

of 711 shorted ASX stocks

Peak Short

24.02%

Jul 2026

Days to Cover

13.4

at 50d avg vol

View full short position history →

	Subject
	LOT LOT Ann: Change of Director's Interest Notice
	1 (current) 2 3
	LOT LOT Ann: Appendix 3G
	LOT LOT Ann: Results of Meeting
	LOT LOT Ann: Change in Substantial Holding from PDN
	LOT LOT Ann: Proposed issue of Securities - LOT
	LOT LOT Ann: Share placement to raise $5 million
	LOT LOT Ann: Trading Halt
	LOT LOT Ann: Investor presentation
	LOT LOT Ann: Lotus to present at virtual conference
	LOT LOT Ann: Appendix 2A
	LOT LOT Ann: Notice of Annual General Meeting/Proxy Form
	LOT LOT Ann: Quarterly Activities Report and Appendix 5B
	LOT LOT Ann: Proposed issue of Securities - LOT
	LOT LOT Ann: Appendix 2A
	LOT LOT Ann: Kayelekera Mine Restart Study

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.19	2,125,101	6,796,580	-0.01 (2.63%)
12 November 2026	$0.19	3,978,889	6,883,690	-0.02 (7.32%)
11 November 2026	$0.21	3,815,859	6,954,580	+0.00 (2.50%)
10 November 2026	$0.20	4,596,871	7,172,220	+0.01 (2.56%)
9 November 2026	$0.20	4,367,538	7,145,490	+0.02 (8.33%)
6 November 2026	$0.18	5,074,275	7,206,770	-0.01 (5.26%)
5 November 2026	$0.19	5,243,996	7,210,800	+0.01 (5.56%)
4 November 2026	$0.18	3,583,074	7,352,790	-0.01 (2.70%)
3 November 2026	$0.19	1,942,872	7,539,520	0.00 (0.00%)
2 November 2026	$0.19	2,781,837	7,741,020	0.00 (0.00%)
30 October 2026	$0.19	6,004,272	8,150,860	+0.01 (5.71%)
29 October 2026	$0.18	14,787,614	8,199,580	-0.04 (16.67%)
28 October 2026	$0.21	4,794,625	8,069,340	+0.02 (10.53%)
27 October 2026	$0.19	7,081,633	8,105,240	+0.01 (2.70%)
26 October 2026	$0.19	9,273,577	8,288,580	+0.02 (12.12%)
23 October 2026	$0.17	3,307,340	8,604,960	-0.01 (2.94%)
22 October 2026	$0.17	2,500,360	8,751,500	0.00 (2.86%)
21 October 2026	$0.18	3,390,100	9,081,990	+0.00 (2.94%)
20 October 2026	$0.17	2,364,061	9,682,390	0.00 (0.00%)
19 October 2026	$0.17	3,434,357	9,970,120	-0.01 (5.56%)
16 October 2026	$0.18	4,921,861	10,234,700	+0.01 (2.86%)
15 October 2026	$0.18	5,459,880	10,405,500	+0.00 (2.94%)
14 October 2026	$0.17	12,428,152	10,607,400	+0.01 (6.25%)
13 October 2026	$0.16	11,493,721	10,578,700	-0.04 (17.95%)
12 October 2026	$0.20	6,870,002	10,426,200	-0.02 (7.14%)
9 October 2026	$0.21	3,242,039	10,537,800	-0.01 (2.33%)
8 October 2026	$0.22	3,437,492	10,972,000	0.00 (0.00%)
7 October 2026	$0.22	9,126,222	11,461,300	+0.01 (4.88%)
6 October 2026	$0.21	5,474,069	11,831,600	-0.01 (2.38%)
13 up, 12 down, and 4 flat days