Lotus Resources Materials
Africa Cobalt Mining Uranium

$0.185 0.005 (2.78%)

High $0.19	Low $0.18	Trades 84	Turnover $162,622	Volume 900,553
30 June 2023 at 4:10pm

Market Cap (2-Oct) $118,652,224 (542nd)	Close (30-Jun) $0.185 0 (0%)	Volume (30-Jun) 900,553	Shortsold (28-Sep) 72,516,710 (13.26%) (2nd)
52w High $3.30	52w Low $0.205	P/E 43.10	EPS -0.23

Short Interest

ASIC data, 28 Sep 2026

% Shorted

13.26% 0.16

vs 13.10% prior report

Most Shorted Rank

2nd

of 704 shorted ASX stocks

Peak Short

24.02%

Jul 2026

Days to Cover

5.8

at 50d avg vol

View full short position history →

	Subject
	LOT LOT Ann: Change of Director's Interest Notice
	1 (current) 2 3
	LOT LOT Ann: Appendix 3G
	LOT LOT Ann: Results of Meeting
	LOT LOT Ann: Change in Substantial Holding from PDN
	LOT LOT Ann: Proposed issue of Securities - LOT
	LOT LOT Ann: Share placement to raise $5 million
	LOT LOT Ann: Trading Halt
	LOT LOT Ann: Investor presentation
	LOT LOT Ann: Lotus to present at virtual conference
	LOT LOT Ann: Appendix 2A
	LOT LOT Ann: Notice of Annual General Meeting/Proxy Form
	LOT LOT Ann: Quarterly Activities Report and Appendix 5B
	LOT LOT Ann: Proposed issue of Securities - LOT
	LOT LOT Ann: Appendix 2A
	LOT LOT Ann: Kayelekera Mine Restart Study

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.22	4,757,975	12,557,200	0.00 (0.00%)
1 October 2026	$0.22	6,208,796	12,462,000	-0.01 (2.27%)
30 September 2026	$0.22	9,510,290	12,337,800	-0.02 (8.33%)
29 September 2026	$0.24	3,582,217	12,147,600	+0.01 (2.13%)
28 September 2026	$0.24	4,614,264	12,076,000	-0.01 (4.08%)
25 September 2026	$0.25	2,608,322	11,983,700	-0.01 (3.92%)
24 September 2026	$0.26	5,968,829	11,931,500	-0.03 (10.53%)
23 September 2026	$0.29	13,820,721	11,812,200	+0.02 (5.56%)
22 September 2026	$0.27	13,323,499	11,535,700	+0.02 (8.00%)
21 September 2026	$0.25	9,987,532	11,269,300	+0.02 (8.70%)
18 September 2026	$0.23	39,154,433	11,069,500	+0.01 (4.55%)
17 September 2026	$0.22	10,146,764	10,286,400	0.00 (0.00%)
16 September 2026	$0.22	5,731,410	10,083,500	-0.01 (2.22%)
15 September 2026	$0.23	5,208,360	9,958,010	-0.01 (2.17%)
14 September 2026	$0.23	7,910,752	9,853,840	+0.02 (6.98%)
11 September 2026	$0.22	6,034,337	9,695,620	-0.01 (4.44%)
10 September 2026	$0.23	4,754,306	9,574,940	-0.01 (2.17%)
9 September 2026	$0.23	7,986,902	9,479,850	0.00 (0.00%)
8 September 2026	$0.23	10,195,489	9,320,110	-0.01 (4.17%)
7 September 2026	$0.24	3,070,724	9,096,340	0.00 (0.00%)
4 September 2026	$0.24	6,480,481	9,034,930	-0.01 (2.04%)
3 September 2026	$0.25	7,523,733	8,905,320	+0.01 (4.26%)
2 September 2026	$0.24	14,697,561	8,754,840	-0.03 (9.62%)
1 September 2026	$0.26	3,260,523	8,460,890	+0.01 (1.96%)
31 August 2026	$0.26	7,431,449	8,395,680	-0.01 (3.77%)
28 August 2026	$0.27	5,275,877	8,247,050	0.00 (0.00%)
27 August 2026	$0.27	12,513,096	8,141,540	-0.02 (7.02%)
26 August 2026	$0.29	12,919,527	7,891,270	+0.01 (3.64%)
25 August 2026	$0.28	11,925,411	7,721,910	-0.01 (1.79%)
9 up, 15 down, and 5 flat days