Lotus Resources (ASX:LOT) Share Price and News - StockTrack

Market Cap (19-Sep) $180,324,112 (542nd)	Close (30-Jun) $0.185 0 (0%)	Volume (30-Jun) 900,553	Shortsold (26-May) 51,993,666 (19.03%) (1st)
52w High $3.30	52w Low $0.490	P/E 82.64	EPS -0.14
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	LOT LOT Ann: Change of Director's Interest Notice
	1 (current) 2 3
	LOT LOT Ann: Appendix 3G
	LOT LOT Ann: Results of Meeting
	LOT LOT Ann: Change in Substantial Holding from PDN
	LOT LOT Ann: Proposed issue of Securities - LOT
	LOT LOT Ann: Share placement to raise $5 million
	LOT LOT Ann: Trading Halt
	LOT LOT Ann: Investor presentation
	LOT LOT Ann: Lotus to present at virtual conference
	LOT LOT Ann: Appendix 2A
	LOT LOT Ann: Notice of Annual General Meeting/Proxy Form
	LOT LOT Ann: Quarterly Activities Report and Appendix 5B
	LOT LOT Ann: Proposed issue of Securities - LOT
	LOT LOT Ann: Appendix 2A
	LOT LOT Ann: Kayelekera Mine Restart Study

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.20	28,242,779	15,201,100	+0.02 (11.11%)
12 September 2025	$0.18	18,162,237	13,669,100	-0.01 (2.70%)
11 September 2025	$0.19	13,038,806	13,385,800	0.00 (0.00%)
5 September 2025	$0.19	18,980,840	12,852,300	+0.01 (2.78%)
4 September 2025	$0.18	61,921,034	12,743,600	-0.05 (20.00%)
3 September 2025	$0.23	0	11,730,000	+0.03 (12.50%)
29 August 2025	$0.20	26,254,883	11,616,700	+0.02 (8.11%)
28 August 2025	$0.19	5,871,097	11,380,600	+0.02 (12.12%)
22 August 2025	$0.17	5,625,855	11,565,900	+0.01 (3.13%)
21 August 2025	$0.16	8,698,825	11,665,100	0.00 (0.00%)
15 August 2025	$0.16	7,592,641	11,954,200	+0.01 (3.23%)
14 August 2025	$0.16	6,207,862	11,893,500	-0.01 (3.13%)
7 August 2025	$0.16	18,095,693	12,500,200	-0.01 (3.03%)
31 July 2025	$0.17	18,377,779	12,082,300	0.00 (0.00%)
30 July 2025	$0.17	11,400,146	11,858,700	0.00 (0.00%)
29 July 2025	$0.17	14,559,337	11,797,300	-0.01 (5.71%)
28 July 2025	$0.18	15,039,822	11,652,600	-0.02 (10.26%)
25 July 2025	$0.20	7,350,181	11,463,800	0.00 (0.00%)
24 July 2025	$0.20	8,745,043	11,440,800	+0.01 (5.41%)
23 July 2025	$0.19	7,829,205	11,356,000	-0.01 (2.63%)
22 July 2025	$0.19	8,432,659	11,412,600	+0.01 (2.70%)
21 July 2025	$0.19	5,846,684	11,531,900	+0.02 (8.82%)
15 July 2025	$0.17	17,072,852	11,714,000	0.00 (2.86%)
14 July 2025	$0.18	9,578,767	11,619,400	+0.01 (6.06%)
11 July 2025	$0.17	6,792,176	11,775,900	0.00 (0.00%)
10 July 2025	$0.17	12,402,515	11,966,800	-0.01 (5.71%)
9 July 2025	$0.18	9,493,364	12,111,500	-0.02 (7.89%)
7 July 2025	$0.19	4,227,904	12,348,200	-0.01 (2.56%)
4 July 2025	$0.20	3,998,463	12,694,900	+0.01 (2.63%)
12 up, 11 down, and 6 flat days