Lotus Resources Materials
Africa Cobalt Mining Uranium

$0.185 0.005 (2.78%)

High $0.19	Low $0.18	Trades 84	Turnover $162,622	Volume 900,553
30 June 2023 at 4:10pm

Market Cap (11-Sep) $117,558,656 (542nd)	Close (30-Jun) $0.185 0 (0%)	Volume (30-Jun) 900,553	Shortsold (7-Sep) 87,115,223 (15.92%) (1st)
52w High $3.30	52w Low $0.215	P/E 43.10	EPS -0.1

Short Interest

ASIC data, 7 Sep 2026

% Shorted

15.92% 0.01

vs 15.94% prior report

Most Shorted Rank

1st

of 692 shorted ASX stocks

Peak Short

24.02%

Jul 2026

Days to Cover

9.0

at 50d avg vol

View full short position history →

	Subject
	LOT LOT Ann: Change of Director's Interest Notice
	1 (current) 2 3
	LOT LOT Ann: Appendix 3G
	LOT LOT Ann: Results of Meeting
	LOT LOT Ann: Change in Substantial Holding from PDN
	LOT LOT Ann: Proposed issue of Securities - LOT
	LOT LOT Ann: Share placement to raise $5 million
	LOT LOT Ann: Trading Halt
	LOT LOT Ann: Investor presentation
	LOT LOT Ann: Lotus to present at virtual conference
	LOT LOT Ann: Appendix 2A
	LOT LOT Ann: Notice of Annual General Meeting/Proxy Form
	LOT LOT Ann: Quarterly Activities Report and Appendix 5B
	LOT LOT Ann: Proposed issue of Securities - LOT
	LOT LOT Ann: Appendix 2A
	LOT LOT Ann: Kayelekera Mine Restart Study

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.22	6,034,337	9,695,620	-0.01 (4.44%)
10 September 2026	$0.23	4,754,306	9,574,940	-0.01 (2.17%)
9 September 2026	$0.23	7,986,902	9,479,850	0.00 (0.00%)
8 September 2026	$0.23	10,195,489	9,320,110	-0.01 (4.17%)
7 September 2026	$0.24	3,070,724	9,096,340	0.00 (0.00%)
4 September 2026	$0.24	6,480,481	9,034,930	-0.01 (2.04%)
3 September 2026	$0.25	7,523,733	8,905,320	+0.01 (4.26%)
2 September 2026	$0.24	14,697,561	8,754,840	-0.03 (9.62%)
1 September 2026	$0.26	3,260,523	8,460,890	+0.01 (1.96%)
31 August 2026	$0.26	7,431,449	8,395,680	-0.01 (3.77%)
28 August 2026	$0.27	5,275,877	8,247,050	0.00 (0.00%)
27 August 2026	$0.27	12,513,096	8,141,540	-0.02 (7.02%)
26 August 2026	$0.29	12,919,527	7,891,270	+0.01 (3.64%)
25 August 2026	$0.28	11,925,411	7,721,910	-0.01 (1.79%)
24 August 2026	$0.28	23,273,677	7,538,590	+0.04 (16.67%)
21 August 2026	$0.24	8,440,247	7,138,830	-0.01 (4.00%)
20 August 2026	$0.25	8,275,535	7,055,990	+0.01 (2.04%)
19 August 2026	$0.25	6,589,893	7,012,010	0.00 (0.00%)
18 August 2026	$0.25	15,972,413	6,943,150	0.00 (0.00%)
17 August 2026	$0.25	25,092,566	6,733,080	+0.02 (6.52%)
14 August 2026	$0.23	10,634,531	6,300,690	0.00 (0.00%)
13 August 2026	$0.23	18,938,769	6,172,630	-0.01 (4.17%)
12 August 2026	$0.24	33,410,234	5,971,540	-0.01 (2.04%)
11 August 2026	$0.25	16,750,485	5,392,420	+0.02 (6.52%)
10 August 2026	$0.23	16,662,453	5,127,010	0.00 (0.00%)
7 August 2026	$0.23	13,464,332	4,870,460	0.00 (2.13%)
6 August 2026	$0.24	14,505,219	4,650,850	0.00 (0.00%)
5 August 2026	$0.24	9,625,064	4,430,560	-0.01 (2.08%)
4 August 2026	$0.24	3,369,802	4,302,620	+0.01 (2.13%)
8 up, 13 down, and 8 flat days