Lotus Resources Materials
Africa Cobalt Mining Uranium

$0.185 0.005 (2.78%)

High $0.19	Low $0.18	Trades 84	Turnover $162,622	Volume 900,553
30 June 2023 at 4:10pm

If you were already registered, log in here.

LOT Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.19	2,125,101	6,796,580	-0.01 (2.63%)
12 November 2026	$0.19	3,978,889	6,883,690	-0.02 (7.32%)
11 November 2026	$0.21	3,815,859	6,954,580	+0.00 (2.50%)
10 November 2026	$0.20	4,596,871	7,172,220	+0.01 (2.56%)
9 November 2026	$0.20	4,367,538	7,145,490	+0.02 (8.33%)
6 November 2026	$0.18	5,074,275	7,206,770	-0.01 (5.26%)
5 November 2026	$0.19	5,243,996	7,210,800	+0.01 (5.56%)
4 November 2026	$0.18	3,583,074	7,352,790	-0.01 (2.70%)
3 November 2026	$0.19	1,942,872	7,539,520	0.00 (0.00%)
2 November 2026	$0.19	2,781,837	7,741,020	0.00 (0.00%)
30 October 2026	$0.19	6,004,272	8,150,860	+0.01 (5.71%)
29 October 2026	$0.18	14,787,614	8,199,580	-0.04 (16.67%)
28 October 2026	$0.21	4,794,625	8,069,340	+0.02 (10.53%)
27 October 2026	$0.19	7,081,633	8,105,240	+0.01 (2.70%)
26 October 2026	$0.19	9,273,577	8,288,580	+0.02 (12.12%)
23 October 2026	$0.17	3,307,340	8,604,960	-0.01 (2.94%)
22 October 2026	$0.17	2,500,360	8,751,500	0.00 (2.86%)
21 October 2026	$0.18	3,390,100	9,081,990	+0.00 (2.94%)
20 October 2026	$0.17	2,364,061	9,682,390	0.00 (0.00%)
19 October 2026	$0.17	3,434,357	9,970,120	-0.01 (5.56%)
16 October 2026	$0.18	4,921,861	10,234,700	+0.01 (2.86%)
15 October 2026	$0.18	5,459,880	10,405,500	+0.00 (2.94%)
14 October 2026	$0.17	12,428,152	10,607,400	+0.01 (6.25%)
13 October 2026	$0.16	11,493,721	10,578,700	-0.04 (17.95%)
12 October 2026	$0.20	6,870,002	10,426,200	-0.02 (7.14%)
9 October 2026	$0.21	3,242,039	10,537,800	-0.01 (2.33%)
8 October 2026	$0.22	3,437,492	10,972,000	0.00 (0.00%)
7 October 2026	$0.22	9,126,222	11,461,300	+0.01 (4.88%)
6 October 2026	$0.21	5,474,069	11,831,600	-0.01 (2.38%)
13 up, 12 down, and 4 flat days

Lotus Resources Materials
Africa Cobalt Mining Uranium

End of Day Prices

Followers

Prices

Announcements

LOT Lotus Resources Materials Africa Cobalt Mining Uranium

End of Day Prices

Followers

Prices

Announcements

Lotus Resources Materials
Africa Cobalt Mining Uranium