|
Market Cap (19-Sep) $29,617,610 (2,135th) |
Close (30-Jun) $0.015 |
Volume (30-Jun) 3,802,104 |
Shortsold (7-Jun) 95,000 (0.06%) (334th) |
|
52w High $0.021 |
52w Low $0.005 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 3,547,231 | 4,433,100 | 0.00 (14.29%) | |
| $0.01 | 1,451,031 | 4,117,310 | +0.00 (16.67%) | |
| $0.01 | 2,000,000 | 4,101,760 | 0.00 (14.29%) | |
| $0.01 | 1,682,163 | 4,071,500 | 0.00 (0.00%) | |
| $0.01 | 6,100,064 | 4,070,690 | +0.00 (16.67%) | |
| $0.01 | 40,873,946 | 4,196,310 | 0.00 (33.33%) | |
| $0.01 | 1,845,392 | 3,786,560 | +0.00 (12.50%) | |
| $0.01 | 1,054,208 | 3,759,360 | 0.00 (11.11%) | |
| $0.01 | 3,937,572 | 3,704,080 | 0.00 (0.00%) | |
| $0.01 | 1,249,950 | 3,628,470 | +0.00 (28.57%) | |
| $0.01 | 2,203,781 | 3,292,520 | 0.00 (0.00%) | |
| $0.01 | 2,181,417 | 3,275,640 | 0.00 (12.50%) | |
| $0.01 | 1,849,096 | 3,150,290 | +0.00 (14.29%) | |
| $0.01 | 825,760 | 2,378,180 | 0.00 (0.00%) | |
| $0.01 | 9,996,655 | 2,369,380 | 0.00 (0.00%) | |
| $0.01 | 964,286 | 2,176,970 | 0.00 (0.00%) | |
| $0.01 | 5,387,679 | 2,158,190 | 0.00 (0.00%) | |
| $0.01 | 510,536 | 2,052,580 | 0.00 (0.00%) | |
| $0.01 | 804,544 | 2,047,350 | +0.00 (16.67%) | |
| $0.01 | 877,714 | 2,037,080 | 0.00 (14.29%) | |
| $0.01 | 7,350,020 | 2,022,130 | 0.00 (0.00%) | |
| $0.01 | 1,722,428 | 1,881,690 | 0.00 (0.00%) | |
| $0.01 | 125,000 | 1,865,720 | 0.00 (0.00%) | |
| $0.01 | 2,091,213 | 1,863,270 | +0.00 (7.69%) | |
| $0.01 | 405,995 | 1,827,450 | 0.00 (7.14%) | |
| $0.01 | 5,478,111 | 1,823,740 | 0.00 (0.00%) | |
| $0.01 | 1,921,600 | 1,714,980 | 0.00 (0.00%) | |
| $0.01 | 4,078,877 | 1,705,830 | +0.00 (16.67%) | |
| $0.01 | 642,070 | 1,638,920 | 0.00 (0.00%) | |
| 8 up, 7 down, and 14 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
25-Jun |
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
25-Jun |
|
Silver - $62.07
Silver (USD) |
3.51 (-5.36%)
25-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
25-Jun |
