Lincoln Minerals Materials
Copper Gold Graphite Mining Silver Zinc

$0.015 0.002 (15.39%)

High $0.02	Low $0.02	Trades 44	Turnover $57,423	Volume 3,802,104
30 June 2023 at 4:10pm

Market Cap (2-Oct) $40,648,208 (2,135th)	Close (30-Jun) $0.015 0 (0%)	Volume (30-Jun) 3,802,104	Shortsold (7-Jun) 95,000 (0.06%) (334th)
52w High $0.021	52w Low $0.006	P/E -	EPS 0

Short Interest

ASIC data, 7 Jun 2013

% Shorted

0.06%

Most Shorted Rank

334th

of 693 shorted ASX stocks

Peak Short

0.06%

Jun 2013

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	LML LML Ann: Change of registered office
	1 (current) 2 3
	LML LML Ann: Initial Director's Interest Notice - RZ
	LML LML Ann: Final Director's Interest Notice - JZ
	LML LML Ann: Director Appointment/Resignation
	LML LML Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	LML LML Ann: Lincoln Company Secretary
	LML LML Ann: Quarterly Activities and Cashflow Report March 2021
	LML LML Ann: Lincoln Minerals Half Year Report
	LML LML Ann: Quarterly Activities and Cashflow Report December 2020
	LML LML Ann: Final Director's Interest Notice - G Tsui
	LML LML Ann: Initial Director's Interest Notice - T Raunic
	LML LML Ann: Lincoln Director Appointment
	LML LML Ann: Lincoln Board Changes
	LML LML Ann: Results of 2020 Annual General Meeting and Constitution
	LML LML Ann: Final Director's Interest Notice - KG Saw
	LML LML Ann: Final Director's Interest Notice - R Zhang
	LML LML Ann: Lincoln Director Resignations
	LML LML Ann: Notice of 2020 AGM and Proxy Form
	LML LML Ann: Letter to shareholders - 2020 AGM
	LML LML Ann: Quarterly Activities and Cashflow Report September 2020

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.01	2,468,065	4,715,940	+0.00 (7.69%)
1 October 2026	$0.01	36,641	4,723,670	+0.00 (8.33%)
30 September 2026	$0.01	905,700	4,732,230	0.00 (14.29%)
29 September 2026	$0.01	641,556	4,746,220	0.00 (0.00%)
28 September 2026	$0.01	1,110,015	4,746,350	0.00 (0.00%)
25 September 2026	$0.01	35,959,735	4,729,490	+0.00 (27.27%)
24 September 2026	$0.01	680,796	4,044,190	0.00 (8.33%)
22 September 2026	$0.01	541,602	4,073,500	0.00 (0.00%)
21 September 2026	$0.01	1,233,820	4,104,440	0.00 (7.69%)
18 September 2026	$0.01	19,843,759	4,095,500	+0.00 (30.00%)
17 September 2026	$0.01	1,960,587	3,750,580	+0.00 (17.65%)
16 September 2026	$0.01	270,826	3,711,380	0.00 (5.56%)
15 September 2026	$0.01	5,110,235	3,733,280	0.00 (0.00%)
14 September 2026	$0.01	10,846,829	3,635,660	0.00 (0.00%)
11 September 2026	$0.01	5,757,389	3,433,520	+0.00 (12.50%)
10 September 2026	$0.01	191,035	3,373,840	0.00 (0.00%)
9 September 2026	$0.01	778,906	3,376,760	0.00 (11.11%)
8 September 2026	$0.01	2,751,901	3,396,140	+0.00 (12.50%)
7 September 2026	$0.01	15,901,829	3,363,300	+0.00 (14.29%)
4 September 2026	$0.01	5,438,853	3,059,610	0.00 (0.00%)
3 September 2026	$0.01	50,302	2,988,610	0.00 (0.00%)
1 September 2026	$0.01	1,077,438	2,994,620	0.00 (12.50%)
31 August 2026	$0.01	19,241,826	2,984,830	+0.00 (14.29%)
28 August 2026	$0.01	2,154,344	2,611,050	0.00 (0.00%)
27 August 2026	$0.01	1,128,776	2,593,120	0.00 (6.67%)
26 August 2026	$0.01	100,449	2,598,090	+0.00 (7.14%)
25 August 2026	$0.01	3,070,270	2,653,830	0.00 (0.00%)
24 August 2026	$0.01	2,127,700	2,622,230	0.00 (12.50%)
21 August 2026	$0.01	16,040,811	2,599,830	+0.00 (14.29%)
11 up, 8 down, and 10 flat days

Related Commodities

Name	Change
Gold - $4,213.50 Gold (USD)	-19.90 (0.47%) 5-Oct
Copper - $6.60 Copper (USD)	-0.05 (0.73%) 5-Oct
Silver - $61.54 Silver (USD)	-0.12 (0.20%) 5-Oct
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 5-Oct