Lincoln Minerals Materials
Copper Gold Graphite Mining Silver Zinc

$0.015 0.002 (15.39%)

High $0.02	Low $0.02	Trades 44	Turnover $57,423	Volume 3,802,104
30 June 2023 at 4:10pm

Market Cap (14-Sep) $26,130,990 (2,135th)	Close (30-Jun) $0.015 0 (0%)	Volume (30-Jun) 3,802,104	Shortsold (7-Jun) 95,000 (0.06%) (334th)
52w High $0.021	52w Low $0.005	P/E -	EPS 0

Short Interest

ASIC data, 7 Jun 2013

% Shorted

0.06%

Most Shorted Rank

334th

of 694 shorted ASX stocks

Peak Short

0.06%

Jun 2013

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	LML LML Ann: Change of registered office
	1 (current) 2 3
	LML LML Ann: Initial Director's Interest Notice - RZ
	LML LML Ann: Final Director's Interest Notice - JZ
	LML LML Ann: Director Appointment/Resignation
	LML LML Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	LML LML Ann: Lincoln Company Secretary
	LML LML Ann: Quarterly Activities and Cashflow Report March 2021
	LML LML Ann: Lincoln Minerals Half Year Report
	LML LML Ann: Quarterly Activities and Cashflow Report December 2020
	LML LML Ann: Final Director's Interest Notice - G Tsui
	LML LML Ann: Initial Director's Interest Notice - T Raunic
	LML LML Ann: Lincoln Director Appointment
	LML LML Ann: Lincoln Board Changes
	LML LML Ann: Results of 2020 Annual General Meeting and Constitution
	LML LML Ann: Final Director's Interest Notice - KG Saw
	LML LML Ann: Final Director's Interest Notice - R Zhang
	LML LML Ann: Lincoln Director Resignations
	LML LML Ann: Notice of 2020 AGM and Proxy Form
	LML LML Ann: Letter to shareholders - 2020 AGM
	LML LML Ann: Quarterly Activities and Cashflow Report September 2020

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.01	10,846,829	3,635,660	0.00 (0.00%)
11 September 2026	$0.01	5,757,389	3,433,520	+0.00 (12.50%)
10 September 2026	$0.01	191,035	3,373,840	0.00 (0.00%)
9 September 2026	$0.01	778,906	3,376,760	0.00 (11.11%)
8 September 2026	$0.01	2,751,901	3,396,140	+0.00 (12.50%)
7 September 2026	$0.01	15,901,829	3,363,300	+0.00 (14.29%)
4 September 2026	$0.01	5,438,853	3,059,610	0.00 (0.00%)
3 September 2026	$0.01	50,302	2,988,610	0.00 (0.00%)
1 September 2026	$0.01	1,077,438	2,994,620	0.00 (12.50%)
31 August 2026	$0.01	19,241,826	2,984,830	+0.00 (14.29%)
28 August 2026	$0.01	2,154,344	2,611,050	0.00 (0.00%)
27 August 2026	$0.01	1,128,776	2,593,120	0.00 (6.67%)
26 August 2026	$0.01	100,449	2,598,090	+0.00 (7.14%)
25 August 2026	$0.01	3,070,270	2,653,830	0.00 (0.00%)
24 August 2026	$0.01	2,127,700	2,622,230	0.00 (12.50%)
21 August 2026	$0.01	16,040,811	2,599,830	+0.00 (14.29%)
20 August 2026	$0.01	5,280,048	2,338,310	0.00 (12.50%)
19 August 2026	$0.01	5,580,605	2,241,740	+0.00 (14.29%)
18 August 2026	$0.01	4,227,009	2,219,550	0.00 (17.65%)
17 August 2026	$0.01	3,032,230	2,154,820	+0.00 (6.25%)
14 August 2026	$0.01	196,924	2,190,170	+0.00 (6.67%)
13 August 2026	$0.01	36,250	2,206,240	0.00 (6.25%)
12 August 2026	$0.01	1,648,618	2,212,380	+0.00 (14.29%)
11 August 2026	$0.01	1,282,316	2,237,120	0.00 (0.00%)
10 August 2026	$0.01	7,198,686	2,285,220	0.00 (0.00%)
7 August 2026	$0.01	18,876,164	2,155,510	0.00 (22.22%)
6 August 2026	$0.01	4,794,673	1,795,120	+0.00 (12.50%)
5 August 2026	$0.01	6,904,595	1,724,210	0.00 (20.00%)
4 August 2026	$0.01	5,770,117	1,620,190	0.00 (23.08%)
11 up, 10 down, and 8 flat days

Related Commodities

Name	Change
Gold - $4,370.70 Gold (USD)	15.20 (-0.35%) 15-Sep
Copper - $6.45 Copper (USD)	0.14 (-2.09%) 15-Sep
Silver - $64.32 Silver (USD)	0.15 (-0.24%) 15-Sep
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 15-Sep