Lincoln Minerals Materials
Copper Gold Graphite Mining Silver Zinc

$0.015 0.002 (15.39%)

High $0.02	Low $0.02	Trades 44	Turnover $57,423	Volume 3,802,104
30 June 2023 at 4:10pm

If you were already registered, log in here.

LML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	3,901,826	3,010,710	0.00 (10.00%)
12 November 2026	$0.01	380,060	3,041,450	+0.00 (5.26%)
11 November 2026	$0.01	32,440	3,034,860	0.00 (5.00%)
10 November 2026	$0.01	50,000	3,055,760	0.00 (0.00%)
9 November 2026	$0.01	142,628	3,439,590	0.00 (0.00%)
6 November 2026	$0.01	100,000	3,479,830	+0.00 (11.11%)
5 November 2026	$0.01	524,782	3,500,400	0.00 (10.00%)
4 November 2026	$0.01	786,469	3,491,920	0.00 (0.00%)
3 November 2026	$0.01	886,614	3,537,590	0.00 (0.00%)
2 November 2026	$0.01	490,567	3,562,410	0.00 (9.09%)
30 October 2026	$0.01	1,206,637	3,873,420	0.00 (0.00%)
29 October 2026	$0.01	2,350,636	3,954,890	0.00 (0.00%)
28 October 2026	$0.01	652,690	4,019,490	0.00 (0.00%)
27 October 2026	$0.01	2,080,538	4,090,970	0.00 (0.00%)
26 October 2026	$0.01	135,154	4,110,010	0.00 (4.35%)
23 October 2026	$0.01	14,038	4,111,240	0.00 (4.17%)
22 October 2026	$0.01	961,103	4,111,680	0.00 (0.00%)
21 October 2026	$0.01	707,028	4,125,440	0.00 (0.00%)
20 October 2026	$0.01	1,002,666	4,136,940	0.00 (7.69%)
16 October 2026	$0.01	2,996,031	4,638,250	+0.00 (8.33%)
15 October 2026	$0.01	2,551,723	4,674,230	0.00 (0.00%)
14 October 2026	$0.01	585,077	4,761,280	0.00 (0.00%)
13 October 2026	$0.01	542,099	4,864,980	0.00 (0.00%)
12 October 2026	$0.01	171,463	4,865,350	0.00 (0.00%)
9 October 2026	$0.01	777,641	4,866,000	0.00 (0.00%)
8 October 2026	$0.01	899,641	4,905,830	0.00 (0.00%)
7 October 2026	$0.01	2,265,055	5,022,250	0.00 (20.00%)
6 October 2026	$0.02	15,618,995	5,024,710	+0.00 (15.38%)
5 October 2026	$0.01	603,020	4,719,390	0.00 (7.14%)
4 up, 9 down, and 16 flat days

LML Lincoln Minerals Materials Copper Gold Graphite Mining Silver Zinc