|
Market Cap (19-Sep) $18,576,964 (707th) |
Close (30-Jun) $0.033 |
Volume (30-Jun) 2,935,463 |
Shortsold (12-Jan) 18,765 (0.00%) (588th) |
|
52w High $0.018 |
52w Low $0.008 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 8,664,789 | 5,243,790 | +0.00 (27.27%) | |
| $0.01 | 4,313,513 | 4,953,210 | 0.00 (8.33%) | |
| $0.01 | 17,677,324 | 4,874,870 | 0.00 (0.00%) | |
| $0.01 | 2,862,730 | 2,824,760 | +0.00 (9.09%) | |
| $0.01 | 1,578,007 | 2,776,890 | 0.00 (8.33%) | |
| $0.01 | 1,232,591 | 2,789,410 | +0.00 (9.09%) | |
| $0.01 | 2,538,156 | 2,975,480 | 0.00 (8.33%) | |
| $0.01 | 434,523 | 2,932,860 | +0.00 (9.09%) | |
| $0.01 | 2,093,277 | 2,736,540 | +0.00 (10.00%) | |
| $0.01 | 852,248 | 2,702,530 | 0.00 (9.09%) | |
| $0.01 | 6,278,653 | 3,481,210 | +0.00 (4.76%) | |
| $0.01 | 2,084,042 | 3,363,040 | +0.00 (5.00%) | |
| $0.01 | 2,546,889 | 2,780,660 | 0.00 (9.09%) | |
| $0.01 | 3,457,669 | 2,636,210 | 0.00 (0.00%) | |
| $0.01 | 1,038,781 | 2,807,160 | +0.00 (10.00%) | |
| $0.01 | 1,274,183 | 2,810,250 | 0.00 (0.00%) | |
| $0.01 | 166,426 | 2,805,960 | 0.00 (0.00%) | |
| $0.01 | 535,639 | 2,828,080 | 0.00 (0.00%) | |
| $0.01 | 5,092,236 | 2,869,330 | 0.00 (0.00%) | |
| $0.01 | 679,094 | 2,844,700 | 0.00 (9.09%) | |
| $0.01 | 232,235 | 3,036,520 | 0.00 (0.00%) | |
| $0.01 | 1,468,016 | 3,055,380 | +0.00 (10.00%) | |
| $0.01 | 582,134 | 3,183,660 | 0.00 (0.00%) | |
| $0.01 | 1,132,933 | 3,202,060 | +0.00 (11.11%) | |
| $0.01 | 399,492 | 3,181,990 | 0.00 (0.00%) | |
| $0.01 | 2,032,732 | 3,192,810 | 0.00 (10.00%) | |
| $0.01 | 373,180 | 3,162,230 | 0.00 (0.00%) | |
| $0.01 | 1,653,693 | 3,240,820 | 0.00 (0.00%) | |
| $0.01 | 396,629 | 3,398,480 | 0.00 (9.09%) | |
| 10 up, 8 down, and 11 flat days |
Lithium Australia NL 
