Lithium Australia NL Materials
Canada EV Lithium Mining Queensland Western Australia

$0.033 0.005 (17.86%)

High $0.03	Low $0.03	Trades 83	Turnover $88,874	Volume 2,935,463
30 June 2023 at 4:10pm

If you were already registered, log in here.

LIT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	607,662	1,752,770	0.00 (0.00%)
12 November 2026	$0.01	642,000	1,777,520	0.00 (0.00%)
11 November 2026	$0.01	605,909	1,827,490	0.00 (0.00%)
10 November 2026	$0.01	761,854	1,843,530	0.00 (0.00%)
9 November 2026	$0.01	7,154,487	1,844,580	0.00 (0.00%)
6 November 2026	$0.01	1,400,489	1,734,780	0.00 (0.00%)
5 November 2026	$0.01	1,921,325	1,724,810	0.00 (0.00%)
4 November 2026	$0.01	6,378,173	1,741,550	0.00 (16.67%)
3 November 2026	$0.01	1,473,000	1,669,340	0.00 (0.00%)
2 November 2026	$0.01	2,146,747	1,660,390	0.00 (0.00%)
30 October 2026	$0.01	745,582	1,690,070	0.00 (0.00%)
29 October 2026	$0.01	750,000	1,685,760	0.00 (7.69%)
28 October 2026	$0.01	222,142	1,703,100	+0.00 (8.33%)
27 October 2026	$0.01	300,760	1,711,440	0.00 (7.69%)
26 October 2026	$0.01	972,769	1,794,840	+0.00 (8.33%)
23 October 2026	$0.01	51,572	1,822,150	0.00 (0.00%)
22 October 2026	$0.01	702,000	1,888,760	0.00 (0.00%)
21 October 2026	$0.01	741,857	1,887,990	0.00 (0.00%)
20 October 2026	$0.01	2,150,050	1,969,950	0.00 (14.29%)
19 October 2026	$0.01	2,402,516	1,942,120	0.00 (0.00%)
16 October 2026	$0.01	3,258,418	1,908,960	0.00 (0.00%)
15 October 2026	$0.01	3,150,312	1,934,630	0.00 (12.50%)
14 October 2026	$0.01	1,248,006	1,912,450	+0.00 (14.29%)
13 October 2026	$0.01	3,096,253	1,994,170	0.00 (0.00%)
12 October 2026	$0.01	864,048	1,942,680	0.00 (0.00%)
9 October 2026	$0.01	939,070	1,979,690	0.00 (0.00%)
8 October 2026	$0.01	11,877,981	2,206,680	0.00 (0.00%)
7 October 2026	$0.01	970,729	2,042,530	0.00 (0.00%)
6 October 2026	$0.01	781,425	2,023,110	0.00 (0.00%)
3 up, 5 down, and 21 flat days