|
Market Cap (19-Sep) $1,467,175,808 (1,553rd) |
Close (30-Jun) $0.360 |
Volume (30-Jun) 3,292,732 |
Shortsold (26-May) 2,610,822 (0.14%) (425th) |
|
52w High $1.03 |
52w Low $0.086 |
P/E 20.92 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.25 | 13,040,367 | 8,099,660 | +0.03 (13.64%) | |
| $0.22 | 6,063,082 | 7,114,750 | +0.01 (4.76%) | |
| $0.21 | 26,336,991 | 7,003,840 | -0.02 (8.70%) | |
| $0.23 | 4,175,082 | 6,292,830 | 0.00 (0.00%) | |
| $0.23 | 5,568,922 | 6,216,380 | -0.01 (4.17%) | |
| $0.24 | 4,196,844 | 6,117,020 | -0.04 (12.73%) | |
| $0.28 | 17,651,818 | 5,784,160 | +0.03 (10.00%) | |
| $0.25 | 8,597,399 | 5,433,300 | +0.01 (4.17%) | |
| $0.24 | 7,799,033 | 4,807,540 | 0.00 (0.00%) | |
| $0.24 | 7,610,370 | 4,729,000 | +0.02 (6.67%) | |
| $0.23 | 5,220,745 | 4,190,410 | 0.00 (0.00%) | |
| $0.23 | 9,898,720 | 4,145,600 | +0.10 (73.08%) | |
| $0.13 | 14,412,197 | 2,907,280 | +0.03 (23.81%) | |
| $0.11 | 5,538,952 | 2,320,040 | +0.00 (5.00%) | |
| $0.10 | 3,748,724 | 2,209,590 | 0.00 (4.76%) | |
| $0.11 | 4,430,817 | 2,149,870 | +0.00 (5.00%) | |
| $0.10 | 6,604,703 | 2,119,510 | -0.01 (9.09%) | |
| $0.11 | 2,294,600 | 2,039,300 | +0.01 (4.76%) | |
| $0.11 | 1,074,696 | 2,029,690 | 0.00 (0.00%) | |
| $0.11 | 2,331,247 | 2,075,820 | +0.00 (5.00%) | |
| $0.10 | 1,942,632 | 2,067,170 | 0.00 (0.00%) | |
| $0.10 | 10,441,945 | 2,031,380 | +0.01 (9.89%) | |
| $0.09 | 3,514,825 | 1,688,690 | 0.00 (4.21%) | |
| $0.10 | 1,408,919 | 1,624,880 | +0.00 (2.15%) | |
| $0.09 | 1,759,364 | 1,605,960 | +0.00 (1.09%) | |
| $0.09 | 138,090 | 1,584,850 | +0.00 (2.22%) | |
| $0.09 | 1,829,654 | 1,595,810 | 0.00 (2.17%) | |
| $0.09 | 795,905 | 1,599,630 | 0.00 (3.16%) | |
| $0.10 | 517,873 | 1,602,760 | 0.00 (0.00%) | |
| 15 up, 8 down, and 6 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
Lindian Resources 
