Lindian Resources Materials
Africa Bauxite Gold Mining

$0.360 0.005 (1.41%)

High $0.37	Low $0.36	Trades 201	Turnover $1,175,163	Volume 3,292,732
30 June 2023 at 4:10pm

If you were already registered, log in here.

LIN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.40	6,555,428	15,374,000	-0.03 (5.88%)
12 November 2026	$0.43	5,725,634	15,802,100	-0.03 (5.56%)
11 November 2026	$0.45	6,725,900	16,796,700	+0.01 (1.12%)
10 November 2026	$0.45	18,297,415	16,662,200	+0.07 (17.11%)
9 November 2026	$0.38	10,308,315	15,978,800	+0.01 (1.33%)
6 November 2026	$0.38	8,888,398	15,921,600	-0.05 (10.71%)
5 November 2026	$0.42	7,238,126	15,899,700	+0.02 (5.00%)
4 November 2026	$0.40	7,269,179	15,870,700	0.00 (0.00%)
3 November 2026	$0.40	6,102,550	15,937,300	-0.02 (3.61%)
2 November 2026	$0.42	8,631,259	15,933,600	0.00 (0.00%)
30 October 2026	$0.42	3,383,620	15,957,400	-0.02 (3.49%)
29 October 2026	$0.43	8,514,401	16,077,500	0.00 (0.00%)
28 October 2026	$0.43	13,267,047	16,155,900	+0.05 (11.69%)
27 October 2026	$0.39	11,305,582	16,081,900	-0.01 (1.28%)
26 October 2026	$0.39	15,149,291	16,148,200	+0.02 (4.00%)
23 October 2026	$0.38	24,475,508	16,006,400	-0.03 (7.41%)
22 October 2026	$0.41	10,042,177	15,794,600	-0.02 (4.71%)
21 October 2026	$0.43	16,094,937	15,761,900	+0.01 (2.41%)
20 October 2026	$0.42	6,296,536	15,757,100	+0.01 (2.47%)
19 October 2026	$0.41	8,057,687	16,087,000	0.00 (1.22%)
16 October 2026	$0.41	15,403,900	16,640,800	+0.03 (6.49%)
15 October 2026	$0.39	13,641,513	16,332,700	-0.04 (9.41%)
14 October 2026	$0.43	12,550,103	16,059,900	0.00 (0.00%)
13 October 2026	$0.43	9,018,209	16,156,900	-0.02 (4.49%)
12 October 2026	$0.45	5,639,372	16,168,400	-0.02 (3.26%)
9 October 2026	$0.46	8,054,328	16,153,800	-0.01 (1.08%)
8 October 2026	$0.47	14,566,416	16,140,400	+0.02 (3.33%)
7 October 2026	$0.45	6,927,841	16,086,300	+0.01 (1.12%)
6 October 2026	$0.45	12,491,237	16,292,400	+0.01 (1.14%)
12 up, 13 down, and 4 flat days

Lindian Resources Materials
Africa Bauxite Gold Mining

End of Day Prices

Followers

Prices

Announcements

Lindian Resources Materials Africa Bauxite Gold Mining

End of Day Prices

Followers

Prices

Announcements

Lindian Resources Materials
Africa Bauxite Gold Mining