Lode Resources Materials
Copper Gold Mining Silver Tasmania Zinc

$0.155 -0.005 (-3.13%)

High $0.16	Low $0.16	Trades 21	Turnover $31,613	Volume 199,352
30 June 2023 at 3:56pm

Market Cap (21-Aug) $22,325,704 (1,777th)	Close (30-Jun) $0.155 0 (0%)	Volume (30-Jun) 199,352	Shortsold (6-Mar) 4,342 (0.00%) (581st)
52w High $0.390	52w Low $0.075	P/E -	EPS 0.03

Short Interest

ASIC data, 6 Mar 2025

% Shorted

0.00% 0.03

vs 0.03% prior report

Most Shorted Rank

581st

of 697 shorted ASX stocks

Peak Short

0.48%

Dec 2024

Days to Cover

0.0

at 50d avg vol

	Subject
	LDR LDR Ann: Becoming a substantial holder AV
	1 (current) 2 3
	LDR LDR Ann: Initial Director's Interest Notice
	LDR LDR Ann: Supplementary Prospectus
	LDR LDR Ann: Prospectus
	LDR LDR Ann: Option terms
	LDR LDR Ann: Pre-Quotation Disclosure
	LDR LDR Ann: Securities trading policy
	LDR LDR Ann: Employee Option Plan
	LDR LDR Ann: Updated pro-forma balance sheet
	LDR LDR Ann: Financial Statements 31 December 2020
	LDR LDR Ann: Financial Statements 30 June 2020
	LDR LDR Ann: Constitution
	LDR LDR Ann: Information Form and Checklist including Annexure 1
	LDR LDR Ann: Appendix 1A
	LDR LDR Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.11	1,119,596	293,178	0.00 (0.00%)
20 August 2026	$0.11	1,874,227	273,537	+0.02 (22.22%)
19 August 2026	$0.09	504,779	236,753	0.00 (0.00%)
18 August 2026	$0.09	653,485	228,682	0.00 (0.00%)
17 August 2026	$0.09	1,169,027	221,292	+0.00 (5.88%)
14 August 2026	$0.09	178,879	216,178	+0.01 (7.59%)
13 August 2026	$0.08	25,259	221,123	-0.01 (7.06%)
12 August 2026	$0.09	301,429	226,338	0.00 (0.00%)
11 August 2026	$0.09	155,391	222,105	+0.01 (7.59%)
10 August 2026	$0.08	351,878	219,175	-0.01 (5.95%)
7 August 2026	$0.08	67,237	213,326	0.00 (3.45%)
6 August 2026	$0.09	135,788	213,488	0.00 (0.00%)
5 August 2026	$0.09	160,819	218,124	+0.00 (6.10%)
4 August 2026	$0.08	83,499	216,815	0.00 (0.00%)
3 August 2026	$0.08	16,391	215,845	+0.00 (2.50%)
31 July 2026	$0.08	74,784	220,813	+0.00 (2.56%)
30 July 2026	$0.08	89,745	223,002	0.00 (4.88%)
29 July 2026	$0.08	268,478	229,699	+0.00 (1.23%)
27 July 2026	$0.08	94,463	226,750	+0.00 (1.25%)
24 July 2026	$0.08	20,838	230,238	0.00 (4.76%)
23 July 2026	$0.08	392,132	243,277	+0.01 (6.33%)
22 July 2026	$0.08	45,129	259,917	+0.00 (1.28%)
21 July 2026	$0.08	37,115	264,996	0.00 (0.00%)
20 July 2026	$0.08	197,031	277,313	0.00 (2.50%)
17 July 2026	$0.08	13,303	291,115	-0.12 (58.97%)
18 September 2025	$0.20	242,374	369,906	+0.01 (2.63%)
12 September 2025	$0.19	2,694,325	322,024	+0.03 (15.15%)
11 September 2025	$0.17	320,104	268,138	+0.03 (17.86%)
5 September 2025	$0.14	1,668	274,158	0.00 (0.00%)
14 up, 7 down, and 8 flat days