|
Market Cap (19-Sep) $19,818,556 (1,777th) |
Close (30-Jun) $0.155 |
Volume (30-Jun) 199,352 |
Shortsold (6-Mar) 4,342 (0.00%) (581st) |
|
52w High $0.390 |
52w Low $0.098 |
P/E - |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.20 | 242,374 | 369,906 | +0.01 (2.63%) | |
| $0.19 | 2,694,325 | 322,024 | +0.03 (15.15%) | |
| $0.17 | 320,104 | 268,138 | +0.03 (17.86%) | |
| $0.14 | 1,668 | 274,158 | 0.00 (0.00%) | |
| $0.14 | 315,595 | 277,969 | +0.01 (3.70%) | |
| $0.14 | 502,280 | 298,277 | -0.02 (10.00%) | |
| $0.15 | 138,417 | 303,225 | -0.01 (6.25%) | |
| $0.16 | 117,443 | 317,000 | 0.00 (0.00%) | |
| $0.16 | 65,529 | 343,536 | 0.00 (0.00%) | |
| $0.16 | 13,548 | 343,638 | +0.03 (23.08%) | |
| $0.13 | 164,317 | 337,535 | 0.00 (0.00%) | |
| $0.13 | 106,589 | 334,668 | 0.00 (0.00%) | |
| $0.13 | 8,933 | 328,104 | 0.00 (0.00%) | |
| $0.13 | 417,342 | 363,964 | -0.01 (3.70%) | |
| $0.14 | 26,060 | 359,206 | -0.01 (3.57%) | |
| $0.14 | 50,000 | 374,871 | 0.00 (0.00%) | |
| $0.14 | 124,542 | 446,148 | 0.00 (0.00%) | |
| $0.14 | 27,337 | 452,390 | 0.00 (0.00%) | |
| $0.14 | 116,007 | 454,330 | 0.00 (0.00%) | |
| $0.14 | 368,408 | 465,743 | -0.01 (6.67%) | |
| $0.15 | 351,493 | 470,719 | +0.01 (7.14%) | |
| $0.14 | 155,338 | 466,003 | 0.00 (0.00%) | |
| $0.14 | 45,038 | 459,905 | 0.00 (0.00%) | |
| $0.14 | 839,732 | 470,492 | +0.01 (3.70%) | |
| $0.14 | 322,400 | 454,198 | 0.00 (0.00%) | |
| $0.14 | 258,343 | 452,259 | -0.02 (10.00%) | |
| $0.15 | 213,095 | 453,867 | 0.00 (0.00%) | |
| $0.15 | 20,014 | 449,606 | +0.01 (3.45%) | |
| $0.15 | 0 | 457,439 | 0.00 (0.00%) | |
| 8 up, 6 down, and 15 flat days |
