Lode Resources Materials
Copper Gold Mining Silver Tasmania Zinc

$0.155 -0.005 (-3.13%)

High $0.16	Low $0.16	Trades 21	Turnover $31,613	Volume 199,352
30 June 2023 at 3:56pm

Market Cap (23-Oct) $15,627,993 (1,777th)	Close (30-Jun) $0.155 0 (0%)	Volume (30-Jun) 199,352	Shortsold (6-Mar) 4,342 (0.00%) (581st)
52w High $0.260	52w Low $0.075	P/E -	EPS 0

Short Interest

ASIC data, 6 Mar 2025

% Shorted

0.00% 0.03

vs 0.03% prior report

Most Shorted Rank

581st

of 703 shorted ASX stocks

Peak Short

0.48%

Dec 2024

Days to Cover

0.0

at 50d avg vol

	Subject
	LDR LDR Ann: Becoming a substantial holder AV
	1 (current) 2 3
	LDR LDR Ann: Initial Director's Interest Notice
	LDR LDR Ann: Supplementary Prospectus
	LDR LDR Ann: Prospectus
	LDR LDR Ann: Option terms
	LDR LDR Ann: Pre-Quotation Disclosure
	LDR LDR Ann: Securities trading policy
	LDR LDR Ann: Employee Option Plan
	LDR LDR Ann: Updated pro-forma balance sheet
	LDR LDR Ann: Financial Statements 31 December 2020
	LDR LDR Ann: Financial Statements 30 June 2020
	LDR LDR Ann: Constitution
	LDR LDR Ann: Information Form and Checklist including Annexure 1
	LDR LDR Ann: Appendix 1A
	LDR LDR Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.08	24,671	277,854	0.00 (1.28%)
22 October 2026	$0.08	27,343	277,866	0.00 (1.27%)
19 October 2026	$0.08	43,997	293,093	0.00 (3.66%)
16 October 2026	$0.08	27,898	293,558	0.00 (0.00%)
15 October 2026	$0.08	25,000	295,716	0.00 (0.00%)
14 October 2026	$0.08	85,553	298,432	0.00 (2.38%)
13 October 2026	$0.08	88,938	298,391	0.00 (0.00%)
12 October 2026	$0.08	10,000	296,940	0.00 (2.33%)
9 October 2026	$0.09	184,633	298,236	+0.01 (7.50%)
8 October 2026	$0.08	118,109	296,338	-0.01 (8.05%)
7 October 2026	$0.09	203,349	299,345	0.00 (3.33%)
6 October 2026	$0.09	314,697	297,168	-0.01 (5.26%)
2 October 2026	$0.10	303,217	299,087	+0.00 (1.06%)
1 October 2026	$0.09	3,811	293,925	+0.00 (2.17%)
30 September 2026	$0.09	2,967	294,591	0.00 (0.00%)
29 September 2026	$0.09	156,021	298,472	0.00 (4.17%)
28 September 2026	$0.10	2,496	295,618	0.00 (0.00%)
25 September 2026	$0.10	49,128	302,006	0.00 (2.04%)
24 September 2026	$0.10	452,920	301,960	-0.01 (6.67%)
23 September 2026	$0.11	43,359	293,874	0.00 (0.00%)
22 September 2026	$0.11	178,152	294,134	0.00 (0.00%)
21 September 2026	$0.11	131,326	292,297	+0.00 (5.00%)
18 September 2026	$0.10	1,764	291,422	+0.00 (2.04%)
17 September 2026	$0.10	487,045	292,143	-0.01 (6.67%)
16 September 2026	$0.11	139,199	292,707	0.00 (0.00%)
15 September 2026	$0.11	102,213	294,941	-0.01 (4.55%)
14 September 2026	$0.11	32,195	310,725	-0.01 (4.35%)
11 September 2026	$0.12	304,024	312,995	0.00 (4.17%)
10 September 2026	$0.12	1,751,296	315,283	+0.01 (9.09%)
6 up, 15 down, and 8 flat days