Lode Resources Materials
Copper Gold Mining Silver Tasmania Zinc

$0.155 -0.005 (-3.13%)

High $0.16	Low $0.16	Trades 21	Turnover $31,613	Volume 199,352
30 June 2023 at 3:56pm

Market Cap (3-Aug) $16,582,875 (1,777th)	Close (30-Jun) $0.155 0 (0%)	Volume (30-Jun) 199,352	Shortsold (6-Mar) 4,342 (0.00%) (581st)
52w High $0.390	52w Low $0.075	P/E -	EPS 0.03

Short Interest

ASIC data, 6 Mar 2025

% Shorted

0.00% 0.03

vs 0.03% prior report

Most Shorted Rank

581st

of 717 shorted ASX stocks

Peak Short

0.48%

Dec 2024

Days to Cover

0.0

at 50d avg vol

	Subject
	LDR LDR Ann: Becoming a substantial holder AV
	1 (current) 2 3
	LDR LDR Ann: Initial Director's Interest Notice
	LDR LDR Ann: Supplementary Prospectus
	LDR LDR Ann: Prospectus
	LDR LDR Ann: Option terms
	LDR LDR Ann: Pre-Quotation Disclosure
	LDR LDR Ann: Securities trading policy
	LDR LDR Ann: Employee Option Plan
	LDR LDR Ann: Updated pro-forma balance sheet
	LDR LDR Ann: Financial Statements 31 December 2020
	LDR LDR Ann: Financial Statements 30 June 2020
	LDR LDR Ann: Constitution
	LDR LDR Ann: Information Form and Checklist including Annexure 1
	LDR LDR Ann: Appendix 1A
	LDR LDR Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.08	16,391	215,845	+0.00 (2.50%)
31 July 2026	$0.08	74,784	220,813	+0.00 (2.56%)
30 July 2026	$0.08	89,745	223,002	0.00 (4.88%)
29 July 2026	$0.08	268,478	229,699	+0.00 (1.23%)
27 July 2026	$0.08	94,463	226,750	+0.00 (1.25%)
24 July 2026	$0.08	20,838	230,238	0.00 (4.76%)
23 July 2026	$0.08	392,132	243,277	+0.01 (6.33%)
22 July 2026	$0.08	45,129	259,917	+0.00 (1.28%)
21 July 2026	$0.08	37,115	264,996	0.00 (0.00%)
20 July 2026	$0.08	197,031	277,313	0.00 (2.50%)
17 July 2026	$0.08	13,303	291,115	-0.12 (58.97%)
18 September 2025	$0.20	242,374	369,906	+0.01 (2.63%)
12 September 2025	$0.19	2,694,325	322,024	+0.03 (15.15%)
11 September 2025	$0.17	320,104	268,138	+0.03 (17.86%)
5 September 2025	$0.14	1,668	274,158	0.00 (0.00%)
4 September 2025	$0.14	315,595	277,969	+0.01 (3.70%)
3 September 2025	$0.14	502,280	298,277	-0.02 (10.00%)
29 August 2025	$0.15	138,417	303,225	-0.01 (6.25%)
28 August 2025	$0.16	117,443	317,000	0.00 (0.00%)
22 August 2025	$0.16	65,529	343,536	0.00 (0.00%)
21 August 2025	$0.16	13,548	343,638	+0.03 (23.08%)
15 August 2025	$0.13	164,317	337,535	0.00 (0.00%)
14 August 2025	$0.13	106,589	334,668	0.00 (0.00%)
7 August 2025	$0.13	8,933	328,104	0.00 (0.00%)
31 July 2025	$0.13	417,342	363,964	-0.01 (3.70%)
30 July 2025	$0.14	26,060	359,206	-0.01 (3.57%)
29 July 2025	$0.14	50,000	374,871	0.00 (0.00%)
28 July 2025	$0.14	124,542	446,148	0.00 (0.00%)
25 July 2025	$0.14	27,337	452,390	0.00 (0.00%)
11 up, 8 down, and 10 flat days