Lode Resources (ASX:LDR) - Charts

LDR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.20	242,374	369,906	+0.01 (2.63%)
12 September 2025	$0.19	2,694,325	322,024	+0.03 (15.15%)
11 September 2025	$0.17	320,104	268,138	+0.03 (17.86%)
5 September 2025	$0.14	1,668	274,158	0.00 (0.00%)
4 September 2025	$0.14	315,595	277,969	+0.01 (3.70%)
3 September 2025	$0.14	502,280	298,277	-0.02 (10.00%)
29 August 2025	$0.15	138,417	303,225	-0.01 (6.25%)
28 August 2025	$0.16	117,443	317,000	0.00 (0.00%)
22 August 2025	$0.16	65,529	343,536	0.00 (0.00%)
21 August 2025	$0.16	13,548	343,638	+0.03 (23.08%)
15 August 2025	$0.13	164,317	337,535	0.00 (0.00%)
14 August 2025	$0.13	106,589	334,668	0.00 (0.00%)
7 August 2025	$0.13	8,933	328,104	0.00 (0.00%)
31 July 2025	$0.13	417,342	363,964	-0.01 (3.70%)
30 July 2025	$0.14	26,060	359,206	-0.01 (3.57%)
29 July 2025	$0.14	50,000	374,871	0.00 (0.00%)
28 July 2025	$0.14	124,542	446,148	0.00 (0.00%)
25 July 2025	$0.14	27,337	452,390	0.00 (0.00%)
24 July 2025	$0.14	116,007	454,330	0.00 (0.00%)
23 July 2025	$0.14	368,408	465,743	-0.01 (6.67%)
22 July 2025	$0.15	351,493	470,719	+0.01 (7.14%)
21 July 2025	$0.14	155,338	466,003	0.00 (0.00%)
15 July 2025	$0.14	45,038	459,905	0.00 (0.00%)
14 July 2025	$0.14	839,732	470,492	+0.01 (3.70%)
11 July 2025	$0.14	322,400	454,198	0.00 (0.00%)
10 July 2025	$0.14	258,343	452,259	-0.02 (10.00%)
9 July 2025	$0.15	213,095	453,867	0.00 (0.00%)
7 July 2025	$0.15	20,014	449,606	+0.01 (3.45%)
4 July 2025	$0.15	0	457,439	0.00 (0.00%)
8 up, 6 down, and 15 flat days

High $0.16	Low $0.16	Trades 21	Turnover $31,613	Volume 199,352
30 June 2023 at 3:56pm

High $0.16	Low $0.16	Trades 21	Turnover $31,613	Volume 199,352
30 June 2023 at 3:56pm

Lode Resources Materials