Lode Resources Materials
Copper Gold Mining Silver Tasmania Zinc

$0.155 -0.005 (-3.13%)

High $0.16	Low $0.16	Trades 21	Turnover $31,613	Volume 199,352
30 June 2023 at 3:56pm

If you were already registered, log in here.

LDR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.07	7,893	126,919	-0.01 (8.33%)
10 November 2026	$0.07	76,930	129,339	0.00 (0.00%)
9 November 2026	$0.07	40,424	131,950	+0.00 (2.86%)
6 November 2026	$0.07	25,000	139,618	0.00 (0.00%)
5 November 2026	$0.07	39,540	143,688	+0.00 (2.94%)
4 November 2026	$0.07	181,978	147,406	0.00 (6.85%)
3 November 2026	$0.07	16,848	146,742	0.00 (0.00%)
2 November 2026	$0.07	17,183	174,553	0.00 (1.35%)
30 October 2026	$0.07	176,262	196,601	0.00 (2.63%)
29 October 2026	$0.08	74,169	230,560	0.00 (0.00%)
28 October 2026	$0.08	15,478	239,173	0.00 (0.00%)
27 October 2026	$0.08	34,951	251,933	0.00 (1.30%)
26 October 2026	$0.08	16,882	274,614	0.00 (0.00%)
23 October 2026	$0.08	24,671	277,854	0.00 (1.28%)
22 October 2026	$0.08	27,343	277,866	0.00 (1.27%)
19 October 2026	$0.08	43,997	293,093	0.00 (3.66%)
16 October 2026	$0.08	27,898	293,558	0.00 (0.00%)
15 October 2026	$0.08	25,000	295,716	0.00 (0.00%)
14 October 2026	$0.08	85,553	298,432	0.00 (2.38%)
13 October 2026	$0.08	88,938	298,391	0.00 (0.00%)
12 October 2026	$0.08	10,000	296,940	0.00 (2.33%)
9 October 2026	$0.09	184,633	298,236	+0.01 (7.50%)
8 October 2026	$0.08	118,109	296,338	-0.01 (8.05%)
7 October 2026	$0.09	203,349	299,345	0.00 (3.33%)
6 October 2026	$0.09	314,697	297,168	-0.01 (5.26%)
2 October 2026	$0.10	303,217	299,087	+0.00 (1.06%)
1 October 2026	$0.09	3,811	293,925	+0.00 (2.17%)
30 September 2026	$0.09	2,967	294,591	0.00 (0.00%)
29 September 2026	$0.09	156,021	298,472	0.00 (4.17%)
5 up, 14 down, and 10 flat days

LDR Lode Resources Materials Copper Gold Mining Silver Tasmania Zinc