Lode Resources Materials

$0.155 -0.005 (-3.13%)

High $0.16	Low $0.16	Trades 21	Turnover $31,613	Volume 199,352
30 June 2023 at 3:56pm

Register to track LDR and receive email alerts.

Market Cap (19-Sep) $20,223,018 (1,777th)	Close (30-Jun) $0.155 0 (0%)	Volume (30-Jun) 199,352	Shortsold (6-Mar) 4,342 (0.00%) (581st)
52w High $0.390	52w Low $0.098	P/E -	EPS 0.03

	Subject
	LDR LDR Ann: Escrow Release
	1 (current) 2 3
	LDR LDR Ann: High-Grade Mineralisation Extended to 280m Vertical Depth
	LDR LDR Ann: HIGH-GRADE DRILL INTERCEPTS AT WEBBS CONSOL
	LDR LDR Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	LDR LDR Ann: Half Yearly Report and Accounts
	LDR LDR Ann: Diamond Drilling Program Recommences at Webbs Consol
	LDR LDR Ann: Cleansing Notice
	LDR LDR Ann: Notification regarding unquoted securities - LDR
	LDR LDR Ann: Application for quotation of securities - LDR
	LDR LDR Ann: Proposed issue of securities - LDR
	LDR LDR Ann: Successful Placement Ensures Full Funding
	LDR LDR Ann: Trading Halt
	LDR LDR Ann: OUTSTANDING HIGH-GRADE DRILL INTERCEPT
	LDR LDR Ann: Trading Halt
	LDR LDR Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	LDR LDR Ann: 54m High grade Silver Eq Intercept
	LDR LDR Ann: Notification regarding unquoted securities - LDR
	LDR LDR Ann: Change in substantial holding
	LDR LDR Ann: Change in substantial holding AVH
	LDR LDR Ann: Change of Director's Interest Notice
	LDR LDR Ann: Cleansing Notice
	LDR LDR Ann: Appendix 3G
	LDR LDR Ann: Application for quotation of securities - LDR
	LDR LDR Ann: Proposed issue of securities - LDR
	LDR LDR Ann: Amended Constitution approved at AGM
	LDR LDR Ann: Results of Meeting
	LDR LDR Ann: Noosa Mining Investor Conference Presentation
	LDR LDR Ann: 1,899 g/t Silver Eq Intercept at Copy Cat Lode Discovery
	LDR LDR Ann: Quarterly Activities Report
	LDR LDR Ann: Quarterly Cash Flow Report
	LDR LDR Ann: Sixth Sulphide Lode Discovered at Silver Project
	LDR LDR Ann: Annual Report, AGM Notice and Proxy
	LDR LDR Ann: Phase II Drilling Intersects 47m of Sulphide Mineralisation
	LDR LDR Ann: Webbs Consol Silver Project area expanded four-fold
	LDR LDR Ann: Phase II Drilling Commences at Webbs Consol
	LDR LDR Ann: Appendix 4G
	LDR LDR Ann: Corporate Governance Statement
	LDR LDR Ann: Full Year Statutory Accounts
	LDR LDR Ann: Listed Options Information
	LDR LDR Ann: Application for quotation of securities - LDR
	LDR LDR Ann: Cleansing Notice
	LDR LDR Ann: Application for quotation of securities - LDR
	LDR LDR Ann: Option Prospectus
	LDR LDR Ann: Phase II Drilling to Commence at Webbs Consol
	LDR LDR Ann: Proposed issue of securities - LDR
	LDR LDR Ann: Completion of Placement
	LDR LDR Ann: Trading Halt
	LDR LDR Ann: Quarterly Activities Report
	LDR LDR Ann: Quarterly Cash Flow
	LDR LDR Ann: Mineralisation Extended to 150m Depth at Webbs Consol

Register to track LDR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.20	242,374	+0.01 (2.63%)
12-Sep	$0.19	2,694,325	+0.03 (15.15%)
11-Sep	$0.17	320,104	+0.03 (17.86%)
05-Sep	$0.14	1,668	0.00 (0.00%)
04-Sep	$0.14	315,595	+0.01 (3.70%)
03-Sep	$0.14	502,280	-0.02 (10.00%)
29-Aug	$0.15	138,417	-0.01 (6.25%)
28-Aug	$0.16	117,443	0.00 (0.00%)
22-Aug	$0.16	65,529	0.00 (0.00%)
21-Aug	$0.16	13,548	+0.03 (23.08%)
15-Aug	$0.13	164,317	0.00 (0.00%)
14-Aug	$0.13	106,589	0.00 (0.00%)
07-Aug	$0.13	8,933	0.00 (0.00%)
31-Jul	$0.13	417,342	-0.01 (3.70%)
30-Jul	$0.14	26,060	-0.01 (3.57%)
5 up, 4 down, and 6 flat days