|
Market Cap (19-Sep) $51,830,580 (1,195th) |
Close (30-Jun) $0.115 |
Volume (30-Jun) 258,799 |
Shortsold (9-Apr) 14 (0.00%) (665th) |
|
52w High $0.255 |
52w Low $0.083 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.13 | 347,164 | 895,889 | -0.01 (5.66%) | |
| $0.13 | 213,899 | 873,478 | +0.00 (1.92%) | |
| $0.13 | 533,017 | 869,534 | +0.01 (4.00%) | |
| $0.13 | 1,117,045 | 816,303 | +0.01 (4.17%) | |
| $0.12 | 581,255 | 808,407 | 0.00 (0.00%) | |
| $0.12 | 199,437 | 799,829 | 0.00 (0.00%) | |
| $0.12 | 408,871 | 788,265 | 0.00 (0.00%) | |
| $0.12 | 702,091 | 795,836 | +0.00 (4.35%) | |
| $0.12 | 119,212 | 778,956 | 0.00 (0.00%) | |
| $0.12 | 416,614 | 789,270 | -0.02 (14.81%) | |
| $0.14 | 544,575 | 769,698 | +0.01 (3.85%) | |
| $0.13 | 347,385 | 766,407 | +0.02 (18.18%) | |
| $0.11 | 1,037,271 | 648,346 | +0.01 (14.58%) | |
| $0.10 | 2,524,197 | 527,875 | -0.01 (8.57%) | |
| $0.11 | 4,895,184 | 487,598 | +0.02 (16.67%) | |
| $0.09 | 7,860,271 | 403,651 | -0.02 (18.18%) | |
| $0.11 | 0 | 251,581 | 0.00 (0.00%) | |
| $0.11 | 0 | 259,211 | 0.00 (0.00%) | |
| $0.11 | 228,505 | 272,823 | +0.01 (4.76%) | |
| $0.11 | 116,841 | 269,317 | -0.01 (4.55%) | |
| $0.11 | 495,598 | 274,148 | +0.01 (4.76%) | |
| $0.11 | 563,007 | 275,866 | +0.02 (17.98%) | |
| $0.09 | 82,990 | 287,724 | 0.00 (1.11%) | |
| $0.09 | 150,951 | 286,305 | 0.00 (0.00%) | |
| $0.09 | 267,789 | 288,595 | +0.00 (3.45%) | |
| $0.09 | 238,237 | 285,406 | 0.00 (2.25%) | |
| $0.09 | 43,143 | 297,662 | +0.00 (1.14%) | |
| $0.09 | 48,075 | 292,852 | 0.00 (2.22%) | |
| $0.09 | 16,742 | 291,908 | 0.00 (2.17%) | |
| 13 up, 9 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
4-Jun |
|
Copper - $6.44
Copper (USD) |
0.22 (-3.27%)
4-Jun |
