Kalamazoo Resources Materials
Copper Gold Mining Pilbara

$0.115 -0.005 (-4.17%)

High $0.13	Low $0.12	Trades 10	Turnover $31,541	Volume 258,799
30 June 2023 at 3:48pm

If you were already registered, log in here.

KZR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.13	420,125	407,129	-0.01 (3.70%)
12 November 2026	$0.14	217,812	419,206	-0.01 (4.93%)
11 November 2026	$0.14	129,918	418,036	0.00 (2.07%)
10 November 2026	$0.15	348,190	421,768	0.00 (0.00%)
9 November 2026	$0.15	55	429,807	0.00 (0.00%)
6 November 2026	$0.15	604,835	469,505	0.00 (0.00%)
5 November 2026	$0.15	398,175	459,539	+0.02 (11.54%)
4 November 2026	$0.13	368,166	463,959	-0.01 (3.70%)
3 November 2026	$0.14	249,976	463,906	+0.01 (3.85%)
2 November 2026	$0.13	429,315	465,371	0.00 (0.00%)
30 October 2026	$0.13	118,259	489,280	0.00 (0.00%)
29 October 2026	$0.13	286,356	503,915	0.00 (0.00%)
28 October 2026	$0.13	335,097	533,597	0.00 (0.00%)
27 October 2026	$0.13	200,284	535,091	+0.01 (4.00%)
26 October 2026	$0.13	953,585	545,112	-0.01 (9.09%)
23 October 2026	$0.14	122,200	530,846	-0.01 (5.17%)
22 October 2026	$0.15	14,066	530,885	0.00 (0.00%)
21 October 2026	$0.15	97,329	536,743	0.00 (0.00%)
20 October 2026	$0.15	399,921	554,043	0.00 (0.00%)
19 October 2026	$0.15	7,819	575,895	-0.01 (6.45%)
16 October 2026	$0.16	521,502	600,469	+0.01 (6.90%)
15 October 2026	$0.15	1,160,243	649,763	-0.01 (3.33%)
14 October 2026	$0.15	956,068	653,719	-0.01 (6.25%)
13 October 2026	$0.16	620,257	640,752	+0.01 (3.23%)
12 October 2026	$0.16	878,702	636,172	-0.02 (11.43%)
9 October 2026	$0.18	1,888,819	648,055	+0.02 (9.37%)
8 October 2026	$0.16	318,104	620,248	-0.01 (3.03%)
7 October 2026	$0.17	2,120,853	619,465	+0.03 (17.86%)
6 October 2026	$0.14	0	588,314	0.00 (0.00%)
7 up, 11 down, and 11 flat days

KZR Kalamazoo Resources Materials Copper Gold Mining Pilbara