Kina Securities Financials

$0.740 -0.010 (-1.33%)

High $0.75	Low $0.74	Trades 46	Turnover $87,559	Volume 118,041
30 June 2023 at 4:10pm

Register to track KSL and receive email alerts.

Market Cap (19-Sep) $389,990,304 (622nd)	Close (30-Jun) $0.74 0 (0%)	Volume (30-Jun) 118,041	Shortsold (26-May) 16,725 (0.01%) (590th)
52w High $1.39	52w Low $1.15	P/E -	EPS 0.12

	Subject
	KSL KSL Ann: Becoming a substantial holder
	1 (current) 2 3
	KSL KSL Ann: Acquisition of Westpac's Pacific Businesses not to proceed
	KSL KSL Ann: Acquisition of WBC PNG - Final Determination by ICCC
	KSL KSL Ann: First Half 2021 Results Investor Presentation
	KSL KSL Ann: Dividend/Distribution - KSL
	KSL KSL Ann: First Half 2021 Results
	KSL KSL Ann: Financial Statements for the half-year ended 30 June 2021
	KSL KSL Ann: Appendix 4D
	KSL KSL Ann: Update on Westpac PNG Acquisition
	KSL KSL Ann: Update on Acquisition of Westpac Fiji - approved RBF & FCCC
	KSL KSL Ann: WBC: Update on Westpac's sale of Pacific Businesses
	KSL KSL Ann: Update WBC PNG Acquisition-Draft Determination by PNG ICCC
	KSL KSL Ann: Notice of change in substantial shareholding from PPT
	KSL KSL Ann: Late Lodgement of Appendix 3G and Appendix 3Y for G Pawson
	KSL KSL Ann: Change of Director's Interest Notice - Dr. Jane Thomason
	KSL KSL Ann: Appendix 3Y - Dr. Jane Thomason - Explanation for Share Sale
	KSL KSL Ann: Change of Director's Interest Notice - Dr. Jane Thomason
	KSL KSL Ann: Results of 2021 Annual General Meeting
	KSL KSL Ann: AGM Slide Deck
	KSL KSL Ann: AGM Chairman Address and MD and CEO Presentation
	KSL KSL Ann: Corporate Governance Statement & Appendix 4G
	KSL KSL Ann: Annual Report 2020
	KSL KSL Ann: AGM Notice of Meeting and related documents
	KSL KSL Ann: Appendix 2A - Vesting of FY2018 Offer Performance Rights
	KSL KSL Ann: Late Lodgement of Appendix 3Y - Greg Pawson
	KSL KSL Ann: Results of Extraordinary General Meeting
	KSL KSL Ann: EGM Chairman's Script and Presentation Slides
	KSL KSL Ann: Late lodgement of Appendix 2A
	KSL KSL Ann: Date of AGM and Receipt of Director Election Nominations
	KSL KSL Ann: Kina Consolidated Financial Statements - 31 December 2020
	KSL KSL Ann: Appendix 3Y - Isikeli Taureka
	KSL KSL Ann: Extraordinary General Meeting Documents - 15 April 2021
	KSL KSL Ann: Appendix 3Y - Jane Thomason
	KSL KSL Ann: Late Lodgement of Appendix 3Ys for Jane Thomason
	KSL KSL Ann: Outcome of Extraordinary General Meeting
	KSL KSL Ann: Appendix 3Y - Paul Hutchinson
	KSL KSL Ann: Dividend/Distribution - KSL
	KSL KSL Ann: FY2020 Results Investor Presentation
	KSL KSL Ann: Preliminary Final Report
	KSL KSL Ann: Kina delivers planned acquisition gains and maintains growth
	KSL KSL Ann: EGM Notice of Meeting and related documents
	KSL KSL Ann: Response to ASX Appendix 3Y Query
	KSL KSL Ann: Change of Director's Interest Notice - Greg Pawson
	KSL KSL Ann: Initial Director's Interest Notice - Ila Temu
	KSL KSL Ann: Appointment of new Non-Executive Director - Dr Ila Temu
	KSL KSL Ann: Kina purchases Westpac's Pacific Businesses
	KSL KSL Ann: WBC: Westpac sells Pacific Businesses
	KSL KSL Ann: PNG Offer Cleansing Statement
	KSL KSL Ann: Appendix 2A - PNG Offer
	KSL KSL Ann: Completion of PNG Offer

Register to track KSL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.25	47,908	-0.02 (1.58%)
12-Sep	$1.27	172,819	-0.01 (0.78%)
11-Sep	$1.28	279,443	-0.03 (1.92%)
05-Sep	$1.30	207,754	-0.01 (0.76%)
04-Sep	$1.31	185,239	0.00 (0.00%)
03-Sep	$1.31	235,955	-0.07 (5.07%)
29-Aug	$1.38	285,372	-0.01 (0.72%)
28-Aug	$1.39	254,459	+0.04 (3.35%)
22-Aug	$1.35	153,245	0.00 (0.00%)
21-Aug	$1.35	126,974	+0.02 (1.51%)
15-Aug	$1.33	223,572	-0.03 (1.85%)
14-Aug	$1.35	141,566	0.00 (0.00%)
07-Aug	$1.35	182,358	-0.02 (1.46%)
31-Jul	$1.37	55,480	+0.01 (0.74%)
30-Jul	$1.36	345,327	+0.03 (1.87%)
4 up, 8 down, and 3 flat days