Kina Securities Financials
Finance Papua New Guinea Wealth Management

$0.740 -0.010 (-1.33%)

High $0.75	Low $0.74	Trades 46	Turnover $87,559	Volume 118,041
30 June 2023 at 4:10pm

If you were already registered, log in here.

KSL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.08	12,409	192,182	0.00 (0.00%)
12 November 2026	$1.08	62,327	195,364	+0.02 (1.89%)
11 November 2026	$1.06	145,542	195,746	+0.01 (0.47%)
10 November 2026	$1.06	146,402	194,660	-0.01 (0.47%)
9 November 2026	$1.06	48,713	194,159	0.00 (0.00%)
6 November 2026	$1.06	133,032	198,680	0.00 (0.00%)
5 November 2026	$1.06	286,605	199,063	-0.01 (0.93%)
4 November 2026	$1.07	199,106	194,574	-0.01 (0.93%)
3 November 2026	$1.08	59,442	192,422	+0.03 (2.37%)
2 November 2026	$1.06	113,346	197,062	0.00 (0.00%)
30 October 2026	$1.06	80,066	197,133	+0.00 (0.48%)
29 October 2026	$1.05	264,189	199,175	-0.02 (1.87%)
28 October 2026	$1.07	248,253	203,522	+0.01 (0.47%)
27 October 2026	$1.07	486,031	204,615	+0.00 (0.47%)
26 October 2026	$1.06	186,160	199,078	-0.01 (0.93%)
23 October 2026	$1.07	145,129	197,572	+0.01 (0.94%)
22 October 2026	$1.06	38,975	197,438	0.00 (0.00%)
21 October 2026	$1.06	544,234	200,113	0.00 (0.47%)
20 October 2026	$1.07	274,106	192,431	-0.01 (0.47%)
19 October 2026	$1.07	369,887	189,433	-0.02 (1.83%)
16 October 2026	$1.09	116,567	186,570	+0.03 (2.83%)
15 October 2026	$1.06	146,822	186,015	-0.03 (3.20%)
14 October 2026	$1.10	140,971	185,000	+0.00 (0.46%)
13 October 2026	$1.09	258,436	187,381	+0.03 (2.83%)
12 October 2026	$1.06	193,484	183,206	-0.02 (2.30%)
9 October 2026	$1.09	257,935	180,376	+0.01 (1.40%)
8 October 2026	$1.07	93,126	179,501	+0.01 (0.94%)
7 October 2026	$1.06	130,068	188,572	+0.01 (0.95%)
6 October 2026	$1.05	104,032	188,139	0.00 (0.00%)
13 up, 10 down, and 6 flat days