Kina Securities Financials

$0.740 -0.010 (-1.33%)

High $0.75	Low $0.74	Trades 46	Turnover $87,559	Volume 118,041
30 June 2023 at 4:10pm

Register to track KSL and receive email alerts.

Market Cap (19-Sep) $400,291,904 (622nd)	Close (30-Jun) $0.74 0 (0%)	Volume (30-Jun) 118,041	Shortsold (26-May) 16,725 (0.01%) (590th)
52w High $1.39	52w Low $1.14	P/E -	EPS 0.13

	Subject
	KSL KSL Ann: Results of 2023 AGM
	1 (current) 2 3
	KSL KSL Ann: 2023 AGM - Chairman's Address and CEO's Address
	KSL KSL Ann: Withdrawal of Resolution 5 (10% Facility) from 2023 AGM
	KSL KSL Ann: 2022 Sustainability Report
	KSL KSL Ann: Notice of 2023 AGM, Voting Form and Online Platform Guide
	KSL KSL Ann: Final Director's Interest Notice (Ila Temu)
	KSL KSL Ann: Resignation of Director, Dr Ila Temu
	KSL KSL Ann: 2022 Corporate Governance Statement and Appendix 4G
	KSL KSL Ann: 2022 Annual Report
	KSL KSL Ann: Notification of cessation of securities - KSL
	KSL KSL Ann: Change of 2023 AGM date
	KSL KSL Ann: Notice of 2023 AGM Date and Director nomination closing date
	KSL KSL Ann: KSL Group Audited Financial Statements - 31 December 2022
	KSL KSL Ann: Confirmation of CFO and Company Secretary Appointment
	KSL KSL Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	KSL KSL Ann: Revised Investor Presentation on FY22 Results
	KSL KSL Ann: FY22 Results Investor Presentation
	KSL KSL Ann: Dividend/Distribution - KSL
	KSL KSL Ann: FY22 Results ASX Announcement
	KSL KSL Ann: FY22 Appendix 4E
	KSL KSL Ann: Draft Budget Corporate Tax rate for Commercial Banks in PNG
	KSL KSL Ann: Form 4 Notice of change in substantial shareholding-PPT
	KSL KSL Ann: Extension of MD & CEO's Employment Agreement
	KSL KSL Ann: Update - Dividend/Distribution - KSL
	KSL KSL Ann: 1H 2022 Results Investor Presentation
	KSL KSL Ann: 1H 2022 Consolidated Financial Statements
	KSL KSL Ann: 1H 2022 Results Announcement
	KSL KSL Ann: Dividend/Distribution - KSL
	KSL KSL Ann: Appendix 4D - 30 June 2022
	KSL KSL Ann: Change in substantial holding
	KSL KSL Ann: Amended Change of Director's Interest Notice - Greg Pawson
	KSL KSL Ann: Notification regarding unquoted securities - KSL
	KSL KSL Ann: Notification of cessation of securities - KSL
	KSL KSL Ann: Executive Management Role Changes
	KSL KSL Ann: Change of Director's Interest Notice - Greg Pawson
	KSL KSL Ann: Results of 2022 Annual General Meeting
	KSL KSL Ann: AGM Chairman's Address and MD&CEO's Presentation
	KSL KSL Ann: Withdrawal of Resolution 10(10% Placement Facility) from AGM
	KSL KSL Ann: Updated AGM Notice of Meeting
	KSL KSL Ann: Corporate Governance Statement and Appendix 4G
	KSL KSL Ann: Annual Report 2021
	KSL KSL Ann: Notice of Annual General Meeting
	KSL KSL Ann: Date of AGM & Closing Date for Director Election Nominations
	KSL KSL Ann: Audited Consolidated Financial Statements - 31 December 2021
	KSL KSL Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	KSL KSL Ann: FY2021 Results Investor Presentation
	KSL KSL Ann: FY2021 Results ASX & PNGX Announcement
	KSL KSL Ann: Appendix 4E Preliminary Final Report - 31 December 2021
	KSL KSL Ann: Dividend/Distribution - KSL
	KSL KSL Ann: FY2021 Full Year Results Update

Register to track KSL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.25	47,908	-0.02 (1.58%)
12-Sep	$1.27	172,819	-0.01 (0.78%)
11-Sep	$1.28	279,443	-0.03 (1.92%)
05-Sep	$1.30	207,754	-0.01 (0.76%)
04-Sep	$1.31	185,239	0.00 (0.00%)
03-Sep	$1.31	235,955	-0.07 (5.07%)
29-Aug	$1.38	285,372	-0.01 (0.72%)
28-Aug	$1.39	254,459	+0.04 (3.35%)
22-Aug	$1.35	153,245	0.00 (0.00%)
21-Aug	$1.35	126,974	+0.02 (1.51%)
15-Aug	$1.33	223,572	-0.03 (1.85%)
14-Aug	$1.35	141,566	0.00 (0.00%)
07-Aug	$1.35	182,358	-0.02 (1.46%)
31-Jul	$1.37	55,480	+0.01 (0.74%)
30-Jul	$1.36	345,327	+0.03 (1.87%)
4 up, 8 down, and 3 flat days