KGL Resources Materials
Copper Gold Lead Mining Silver Zinc

$0.180 0.030 (20.00%)

High $0.18	Low $0.16	Trades 76	Turnover $88,632	Volume 523,953
30 June 2023 at 4:10pm

Market Cap (25-Aug) $397,493,376 (633rd)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 523,953	Shortsold (7-Aug) 728,305 (0.03%) (513th)
52w High $0.380	52w Low $0.099	P/E 0.74	EPS 0

Short Interest

ASIC data, 7 Aug 2026

% Shorted

0.03%

vs 0.03% prior report

Most Shorted Rank

513th

of 702 shorted ASX stocks

Peak Short

0.78%

Jul 2026

Days to Cover

0.5

at 50d avg vol

View full short position history →

	Subject
	KGL KGL Ann: Application for quotation of securities - KGL
	1 (current) 2 3
	KGL KGL Ann: Completion of Entitlement Offer Raising $23.04 million
	KGL KGL Ann: Reward Assay Results
	KGL KGL Ann: Entitlement Offer - No Extension to Closing Date
	KGL KGL Ann: Notice of Annual General Meeting/Proxy Form
	KGL KGL Ann: Quarterly Activities and Cashflow Report
	KGL KGL Ann: Notification to Ineligible Shareholders
	KGL KGL Ann: Offer Documents
	KGL KGL Ann: Chief Operations Officer Appointment
	KGL KGL Ann: Corporate Presentation
	KGL KGL Ann: Proposed issue of securities - KGL
	KGL KGL Ann: Issue of cleansing notice
	KGL KGL Ann: Entitlement Offer - Investor Presentation
	KGL KGL Ann: Entitlement Offer to raise approx. $24.2 million
	KGL KGL Ann: Appendix 4G
	KGL KGL Ann: 2021 Sustainability Report
	KGL KGL Ann: 2021 Annual Report
	KGL KGL Ann: Initial Director's Interest Notice
	KGL KGL Ann: Final Director's Interest Notice
	KGL KGL Ann: Updated Corporate Presentation
	KGL KGL Ann: Corporate Presentation
	KGL KGL Ann: Jervois Resource Update
	KGL KGL Ann: Offtake Agreement with Glencore
	KGL KGL Ann: Director Resignation
	KGL KGL Ann: Director Appointment
	KGL KGL Ann: Rockface Resource Update
	KGL KGL Ann: Jervois 2021 Exploration Program and Results
	KGL KGL Ann: Change of Financial Year
	KGL KGL Ann: Rockface Assay Results
	KGL KGL Ann: Quarterly Activities and Cashflow Report
	KGL KGL Ann: Bellbird Resource Update
	KGL KGL Ann: Reward Resource and Feasibility Study Update
	KGL KGL Ann: Brownfields Copper Discovery at Jervois
	KGL KGL Ann: Initial Director's Interest Notice
	KGL KGL Ann: New Director Appointment
	KGL KGL Ann: Jervois Project - Rockface Records Copper Assay of 61.4%
	KGL KGL Ann: Rockface Massive Sulphides Update
	KGL KGL Ann: Jervois Rockface - Massive Sulphides Update
	KGL KGL Ann: September Quarter Activities and Cashflow Report
	KGL KGL Ann: Bellbird Mineral Resource Drilling and Assaying Completed
	KGL KGL Ann: Final Director's Interest Notice
	KGL KGL Ann: Director Resignation
	KGL KGL Ann: Change in substantial holding
	KGL KGL Ann: Massive Sulphide Copper Intersection at Jervois
	KGL KGL Ann: Reward Mineral Resource Drilling and Assaying Completed
	KGL KGL Ann: Half Year Financial Statements
	KGL KGL Ann: Final Director's Interest Notice
	KGL KGL Ann: Change of Company Address
	KGL KGL Ann: Update on Feasibility Study of Jervois Copper Project
	KGL KGL Ann: Initial Director's Interest Notice

Related Commodities

Name	Change
Gold - $4,700.40 Gold (USD)	-19.20 (0.41%) 26-Aug
Copper - $6.83 Copper (USD)	-0.24 (3.63%) 26-Aug
Silver - $69.13 Silver (USD)	-1.19 (1.75%) 26-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 26-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
25-Aug	$0.17	1,070,471	0.00 (2.86%)
24-Aug	$0.18	2,044,776	+0.00 (2.94%)
21-Aug	$0.17	1,270,014	-0.01 (5.56%)
20-Aug	$0.18	1,413,922	+0.01 (5.88%)
19-Aug	$0.17	721,781	+0.01 (3.03%)
18-Aug	$0.17	698,299	0.00 (0.00%)
17-Aug	$0.17	1,227,167	-0.01 (2.94%)
14-Aug	$0.17	1,199,954	0.00 (2.86%)
13-Aug	$0.18	2,156,112	+0.00 (2.94%)
12-Aug	$0.17	1,676,149	-0.01 (5.56%)
11-Aug	$0.18	666,631	+0.01 (2.86%)
10-Aug	$0.18	2,734,542	-0.01 (2.78%)
07-Aug	$0.18	2,216,409	+0.01 (5.88%)
06-Aug	$0.17	6,733,900	+0.01 (3.03%)
05-Aug	$0.17	4,060,808	-0.01 (2.94%)
7 up, 7 down, and 1 flat days

KGL Resources Materials
Copper Gold Lead Mining Silver Zinc