KGL Resources Materials
Copper Gold Lead Mining Silver Zinc

$0.180 0.030 (20.00%)

High $0.18	Low $0.16	Trades 76	Turnover $88,632	Volume 523,953
30 June 2023 at 4:10pm

Market Cap (5-Aug) $232,792,400 (633rd)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 523,953	Shortsold (31-Jul) 2,732,894 (0.20%) (409th)
52w High $0.380	52w Low $0.095	P/E 0.74	EPS 0

Short Interest

ASIC data, 31 Jul 2026

% Shorted

0.20%

vs 0.20% prior report

Most Shorted Rank

409th

of 708 shorted ASX stocks

Peak Short

0.78%

Jul 2026

Days to Cover

3.2

at 50d avg vol

View full short position history →

	Subject
	KGL KGL Ann: Notification of cessation of securities - KGL
	1 (current) 2 3
	KGL KGL Ann: Latest drilling results from Jervois project
	KGL KGL Ann: Change of Director's Interest Notice
	KGL KGL Ann: Change of Director's Interest Notice x2
	KGL KGL Ann: Change in substantial holding
	KGL KGL Ann: Application for quotation of securities - KGL
	KGL KGL Ann: Completion of Entitlement Offer
	KGL KGL Ann: Entitlement Offer - Letter to Ineligible Shareholders
	KGL KGL Ann: Entitlement Offer Booklet and Letter to Shareholders
	KGL KGL Ann: Proposed issue of securities - KGL
	KGL KGL Ann: Issue of cleansing notice
	KGL KGL Ann: Entitlement Offer - Investor Presentation
	KGL KGL Ann: Entitlement Offer to raise up to approx. $20.2million
	KGL KGL Ann: March 2023 Quarterly Activities and Cashflow Report
	KGL KGL Ann: Company Update
	KGL KGL Ann: Initial Director's Interest Notice
	KGL KGL Ann: New Director Appointment
	KGL KGL Ann: Half Yearly Report and Accounts
	KGL KGL Ann: Quarterly Activities and Cashflow Report - Dec 2022
	KGL KGL Ann: Deep Drilling Reveals Copper Potential at Reward
	KGL KGL Ann: Results of Annual General Meeting
	KGL KGL Ann: Annual General Meeting Addresses
	KGL KGL Ann: Jervois Feasibility Study Update
	KGL KGL Ann: Jervois Copper Project - Feasibility Study
	KGL KGL Ann: Notice of Annual General Meeting/Proxy Form
	KGL KGL Ann: Company Update - Exec. Chair Remuneration and Board Changes
	KGL KGL Ann: Quarterly Activities and Cashflow Report
	KGL KGL Ann: Appendix 4G
	KGL KGL Ann: Annual Report to shareholders
	KGL KGL Ann: Rockface High-Grade and Thick Copper Intersected
	KGL KGL Ann: Bellbird Deposit Mineral Resources Update
	KGL KGL Ann: Notification regarding unquoted securities - KGL
	KGL KGL Ann: Quarterly Activities and Cashflow Report - June 2022
	KGL KGL Ann: Further High-Grade Drill Results at Jervois Copper Project
	KGL KGL Ann: Notification of cessation of securities - KGL
	KGL KGL Ann: Application for quotation of securities - KGL
	KGL KGL Ann: Results of Extraordinary General Meeting
	KGL KGL Ann: Change of Director's Interest Notice
	KGL KGL Ann: Initial Director's Interest Notice
	KGL KGL Ann: Appointment of New Director
	KGL KGL Ann: Appendix 3X
	KGL KGL Ann: Appendix 3Z x2
	KGL KGL Ann: Results of Annual General Meeting
	KGL KGL Ann: Annual General Meeting Addresses
	KGL KGL Ann: Notice of Extraordinary General Meeting/Proxy Form
	KGL KGL Ann: Appendix 3Z
	KGL KGL Ann: Change of Director's Interest Notice X3
	KGL KGL Ann: Company Changes
	KGL KGL Ann: Change in substantial holding
	KGL KGL Ann: New Director Appointment

Related Commodities

Name	Change
Gold - $4,227.70 Gold (USD)	-107.60 (2.61%) 6-Aug
Copper - $6.66 Copper (USD)	-0.06 (0.95%) 6-Aug
Silver - $62.33 Silver (USD)	-0.61 (0.99%) 6-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 6-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
05-Aug	$0.17	4,060,808	-0.01 (2.94%)
04-Aug	$0.17	3,084,465	-0.01 (5.56%)
03-Aug	$0.18	1,696,972	+0.01 (2.86%)
31-Jul	$0.18	1,452,309	-0.01 (2.78%)
30-Jul	$0.18	2,090,454	-0.01 (2.70%)
29-Jul	$0.19	3,226,833	-0.01 (5.13%)
28-Jul	$0.20	2,270,943	-0.02 (7.14%)
27-Jul	$0.21	387,316	0.00 (0.00%)
24-Jul	$0.21	83,237	+0.01 (2.44%)
23-Jul	$0.21	684,316	-0.01 (2.38%)
22-Jul	$0.21	533,250	+0.01 (2.44%)
21-Jul	$0.21	1,476,501	+0.00 (2.50%)
20-Jul	$0.20	74,169	+0.01 (2.56%)
17-Jul	$0.20	384,316	+0.01 (2.63%)
18-Sep	$0.19	264,290	+0.03 (18.75%)
7 up, 7 down, and 1 flat days

KGL Resources Materials
Copper Gold Lead Mining Silver Zinc