Kingfisher Mining Ltd Materials
Copper Mining Western Australia

$0.295 0.005 (1.72%)

High $0.30	Low $0.28	Trades 45	Turnover $116,344	Volume 407,273
30 June 2023 at 4:10pm

Market Cap (3-Aug) $8,013,583 (2,041st)	Close (30-Jun) $0.295 0 (0%)	Volume (30-Jun) 407,273	Shortsold (3-Sep) 34,860 (0.04%) (446th)
52w High $0.130	52w Low $0.050	P/E -	EPS -0.01

Short Interest

ASIC data, 3 Sep 2025

% Shorted

0.04% 0.04

vs 0.08% prior report

Most Shorted Rank

446th

of 710 shorted ASX stocks

Peak Short

0.45%

Feb 2023

Days to Cover

0.3

at 50d avg vol

	Subject
	KFM KFM Ann: ASX Market Release - Admission and Quotation
	1 (current) 2 3

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.08	0	100,388	0.00 (0.00%)
31 July 2026	$0.08	0	100,553	0.00 (0.00%)
30 July 2026	$0.08	0	100,553	0.00 (0.00%)
29 July 2026	$0.08	27,040	100,748	+0.00 (1.32%)
28 July 2026	$0.08	0	102,469	0.00 (0.00%)
27 July 2026	$0.08	0	102,694	0.00 (0.00%)
24 July 2026	$0.08	119,905	106,394	0.00 (1.30%)
23 July 2026	$0.08	0	104,554	0.00 (0.00%)
22 July 2026	$0.08	139,339	105,325	0.00 (3.75%)
21 July 2026	$0.08	0	105,216	0.00 (0.00%)
20 July 2026	$0.08	625	108,127	0.00 (0.00%)
17 July 2026	$0.08	8,885	112,190	+0.01 (17.65%)
18 September 2025	$0.07	9,945	205,739	0.00 (1.45%)
12 September 2025	$0.07	1,210,388	190,509	+0.00 (1.47%)
11 September 2025	$0.07	220,609	167,451	+0.01 (15.25%)
5 September 2025	$0.06	885,872	152,238	0.00 (6.35%)
4 September 2025	$0.06	388,289	134,520	+0.00 (5.00%)
3 September 2025	$0.06	240,294	126,755	+0.00 (7.14%)
29 August 2025	$0.06	385,492	115,801	+0.00 (5.66%)
28 August 2025	$0.05	0	108,091	0.00 (3.64%)
22 August 2025	$0.06	7,169	106,922	0.00 (0.00%)
21 August 2025	$0.06	70,532	106,778	+0.00 (3.77%)
15 August 2025	$0.05	0	108,033	0.00 (0.00%)
14 August 2025	$0.05	125,198	108,033	-0.02 (28.38%)
7 August 2025	$0.07	27,438	100,266	+0.01 (12.12%)
31 July 2025	$0.07	0	98,358	0.00 (0.00%)
30 July 2025	$0.07	302,216	99,388	0.00 (1.49%)
29 July 2025	$0.07	27,304	93,344	+0.00 (3.08%)
28 July 2025	$0.07	373,573	92,798	0.00 (5.80%)
10 up, 8 down, and 11 flat days