|
Market Cap (19-Sep) $8,325,800 (2,041st) |
Close (30-Jun) $0.295 |
Volume (30-Jun) 407,273 |
Shortsold (3-Sep) 34,860 (0.04%) (446th) |
|
52w High $0.130 |
52w Low $0.046 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 9,945 | 205,739 | 0.00 (1.45%) | |
| $0.07 | 1,210,388 | 190,509 | +0.00 (1.47%) | |
| $0.07 | 220,609 | 167,451 | +0.01 (15.25%) | |
| $0.06 | 885,872 | 152,238 | 0.00 (6.35%) | |
| $0.06 | 388,289 | 134,520 | +0.00 (5.00%) | |
| $0.06 | 240,294 | 126,755 | +0.00 (7.14%) | |
| $0.06 | 385,492 | 115,801 | +0.00 (5.66%) | |
| $0.05 | 0 | 108,091 | 0.00 (3.64%) | |
| $0.06 | 7,169 | 106,922 | 0.00 (0.00%) | |
| $0.06 | 70,532 | 106,778 | +0.00 (3.77%) | |
| $0.05 | 0 | 108,033 | 0.00 (0.00%) | |
| $0.05 | 125,198 | 108,033 | -0.02 (28.38%) | |
| $0.07 | 27,438 | 100,266 | +0.01 (12.12%) | |
| $0.07 | 0 | 98,358 | 0.00 (0.00%) | |
| $0.07 | 302,216 | 99,388 | 0.00 (1.49%) | |
| $0.07 | 27,304 | 93,344 | +0.00 (3.08%) | |
| $0.07 | 373,573 | 92,798 | 0.00 (5.80%) | |
| $0.07 | 2,557,630 | 85,326 | +0.02 (46.81%) | |
| $0.05 | 0 | 34,174 | 0.00 (0.00%) | |
| $0.05 | 0 | 34,174 | 0.00 (0.00%) | |
| $0.05 | 0 | 38,427 | 0.00 (0.00%) | |
| $0.05 | 0 | 38,427 | 0.00 (6.00%) | |
| $0.05 | 27,558 | 38,394 | +0.00 (6.38%) | |
| $0.05 | 0 | 37,843 | 0.00 (0.00%) | |
| $0.05 | 56,000 | 37,843 | 0.00 (6.00%) | |
| $0.05 | 229,300 | 36,823 | +0.00 (4.17%) | |
| $0.05 | 136,944 | 32,397 | -0.01 (12.73%) | |
| $0.06 | 0 | 29,658 | 0.00 (0.00%) | |
| $0.06 | 57,466 | 30,008 | +0.00 (10.00%) | |
| 12 up, 9 down, and 8 flat days |
| Name | Change |
|---|---|
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
Kingfisher Mining Ltd 
