Kingfisher Mining Ltd Materials
Copper Mining Western Australia

$0.295 0.005 (1.72%)

High $0.30	Low $0.28	Trades 45	Turnover $116,344	Volume 407,273
30 June 2023 at 4:10pm

Market Cap (24-Aug) $9,366,526 (2,041st)	Close (30-Jun) $0.295 0 (0%)	Volume (30-Jun) 407,273	Shortsold (3-Sep) 34,860 (0.04%) (446th)
52w High $0.130	52w Low $0.050	P/E -	EPS -0.01

Short Interest

ASIC data, 3 Sep 2025

% Shorted

0.04% 0.04

vs 0.08% prior report

Most Shorted Rank

446th

of 697 shorted ASX stocks

Peak Short

0.45%

Feb 2023

Days to Cover

0.3

at 50d avg vol

	Subject
	KFM KFM Ann: ASX Market Release - Admission and Quotation
	1 (current) 2 3

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.09	83,814	104,824	+0.00 (4.44%)
21 August 2026	$0.09	5,555	108,176	0.00 (0.00%)
20 August 2026	$0.09	270,674	109,785	+0.01 (7.14%)
18 August 2026	$0.08	359,883	105,056	+0.01 (7.69%)
17 August 2026	$0.08	66,287	100,616	+0.01 (6.85%)
14 August 2026	$0.07	13,910	99,441	+0.00 (5.80%)
13 August 2026	$0.07	190	100,294	0.00 (0.00%)
12 August 2026	$0.07	67,406	100,309	0.00 (5.48%)
11 August 2026	$0.07	115,286	98,961	0.00 (0.00%)
10 August 2026	$0.07	3,178	96,656	+0.00 (1.39%)
6 August 2026	$0.07	14,888	97,364	0.00 (2.70%)
5 August 2026	$0.07	1,000	97,792	0.00 (0.00%)
4 August 2026	$0.07	18,810	98,874	0.00 (3.90%)
3 August 2026	$0.08	0	100,388	0.00 (0.00%)
31 July 2026	$0.08	0	100,553	0.00 (0.00%)
30 July 2026	$0.08	0	100,553	0.00 (0.00%)
29 July 2026	$0.08	27,040	100,748	+0.00 (1.32%)
28 July 2026	$0.08	0	102,469	0.00 (0.00%)
27 July 2026	$0.08	0	102,694	0.00 (0.00%)
24 July 2026	$0.08	119,905	106,394	0.00 (1.30%)
23 July 2026	$0.08	0	104,554	0.00 (0.00%)
22 July 2026	$0.08	139,339	105,325	0.00 (3.75%)
21 July 2026	$0.08	0	105,216	0.00 (0.00%)
20 July 2026	$0.08	625	108,127	0.00 (0.00%)
17 July 2026	$0.08	8,885	112,190	+0.01 (17.65%)
18 September 2025	$0.07	9,945	205,739	0.00 (1.45%)
12 September 2025	$0.07	1,210,388	190,509	+0.00 (1.47%)
11 September 2025	$0.07	220,609	167,451	+0.01 (15.25%)
5 September 2025	$0.06	885,872	152,238	0.00 (6.35%)
10 up, 7 down, and 12 flat days