Kingfisher Mining Ltd |
Market Cap (2-Oct) $7,805,438 (2,041st) |
Close (30-Jun) $0.295 |
Volume (30-Jun) 407,273 |
Shortsold (3-Sep) 34,860 (0.04%) (446th) |
|
52w High $0.130 |
52w Low $0.050 |
P/E - |
EPS -0.02 |
Short Interest
ASIC data, 3 Sep 2025|
% Shorted
0.04%
0.04
vs 0.08% prior report |
Most Shorted Rank 446th
of 704 shorted ASX stocks
|
Peak Short 0.45%
Feb 2023 |
Days to Cover 0.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 0 | 51,556 | 0.00 (0.00%) | |
| $0.08 | 0 | 53,954 | 0.00 (0.00%) | |
| $0.08 | 181,052 | 53,954 | 0.00 (0.00%) | |
| $0.08 | 23,899 | 53,120 | 0.00 (3.85%) | |
| $0.08 | 101 | 52,654 | 0.00 (0.00%) | |
| $0.08 | 15,734 | 52,830 | 0.00 (0.00%) | |
| $0.08 | 0 | 55,462 | 0.00 (0.00%) | |
| $0.08 | 48,266 | 58,341 | +0.01 (21.88%) | |
| $0.06 | 820 | 110,024 | -0.01 (16.88%) | |
| $0.08 | 170,000 | 111,980 | +0.01 (6.94%) | |
| $0.07 | 84,484 | 110,119 | +0.01 (18.03%) | |
| $0.06 | 458,855 | 109,291 | -0.02 (21.79%) | |
| $0.08 | 0 | 100,314 | 0.00 (0.00%) | |
| $0.08 | 0 | 100,314 | 0.00 (0.00%) | |
| $0.08 | 8,529 | 101,314 | 0.00 (0.00%) | |
| $0.08 | 0 | 101,370 | 0.00 (0.00%) | |
| $0.08 | 0 | 102,666 | 0.00 (0.00%) | |
| $0.08 | 63,524 | 104,089 | 0.00 (0.00%) | |
| $0.08 | 180,954 | 104,492 | 0.00 (3.70%) | |
| $0.08 | 11,111 | 101,693 | 0.00 (4.71%) | |
| $0.09 | 10,000 | 103,441 | 0.00 (5.56%) | |
| $0.09 | 0 | 103,507 | 0.00 (0.00%) | |
| $0.09 | 150,121 | 103,507 | +0.01 (9.76%) | |
| $0.08 | 36,165 | 101,559 | 0.00 (0.00%) | |
| $0.08 | 16,403 | 105,272 | 0.00 (0.00%) | |
| $0.08 | 9,693 | 104,944 | 0.00 (4.65%) | |
| $0.09 | 23,555 | 104,750 | -0.01 (7.53%) | |
| $0.09 | 36,612 | 105,509 | 0.00 (1.06%) | |
| $0.09 | 83,814 | 104,824 | +0.00 (4.44%) | |
| 5 up, 9 down, and 15 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Copper - $6.60
Copper (USD) |
-0.05 (0.73%)
3-Oct |
Similar Companies
BHP
IGO
ILU
NIC
ORE
PLS
RIO
S32