Kingfisher Mining Ltd |
Market Cap (23-Oct) $7,493,220 (2,041st) |
Close (30-Jun) $0.295 |
Volume (30-Jun) 407,273 |
Shortsold (3-Sep) 34,860 (0.04%) (446th) |
|
52w High $0.100 |
52w Low $0.050 |
P/E - |
EPS -0.01 |
Short Interest
ASIC data, 3 Sep 2025|
% Shorted
0.04%
0.04
vs 0.08% prior report |
Most Shorted Rank 446th
of 703 shorted ASX stocks
|
Peak Short 0.45%
Feb 2023 |
Days to Cover 0.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 200,000 | 85,781 | 0.00 (0.00%) | |
| $0.07 | 50,000 | 82,060 | +0.01 (10.77%) | |
| $0.07 | 40,559 | 81,063 | 0.00 (4.41%) | |
| $0.07 | 288,500 | 81,600 | -0.01 (8.11%) | |
| $0.07 | 0 | 78,136 | 0.00 (0.00%) | |
| $0.07 | 0 | 78,200 | 0.00 (0.00%) | |
| $0.07 | 33,441 | 78,200 | 0.00 (0.00%) | |
| $0.07 | 1,226,514 | 77,829 | 0.00 (1.33%) | |
| $0.08 | 10,716 | 53,695 | -0.01 (6.25%) | |
| $0.08 | 0 | 53,480 | 0.00 (0.00%) | |
| $0.08 | 0 | 53,480 | 0.00 (0.00%) | |
| $0.08 | 100,268 | 54,021 | +0.00 (5.26%) | |
| $0.08 | 22,983 | 52,016 | +0.00 (1.33%) | |
| $0.08 | 0 | 51,556 | 0.00 (0.00%) | |
| $0.08 | 0 | 53,954 | 0.00 (0.00%) | |
| $0.08 | 181,052 | 53,954 | 0.00 (0.00%) | |
| $0.08 | 23,899 | 53,120 | 0.00 (3.85%) | |
| $0.08 | 101 | 52,654 | 0.00 (0.00%) | |
| $0.08 | 15,734 | 52,830 | 0.00 (0.00%) | |
| $0.08 | 0 | 55,462 | 0.00 (0.00%) | |
| $0.08 | 48,266 | 58,341 | +0.01 (21.88%) | |
| $0.06 | 820 | 110,024 | -0.01 (16.88%) | |
| $0.08 | 170,000 | 111,980 | +0.01 (6.94%) | |
| $0.07 | 84,484 | 110,119 | +0.01 (18.03%) | |
| $0.06 | 458,855 | 109,291 | -0.02 (21.79%) | |
| $0.08 | 0 | 100,314 | 0.00 (0.00%) | |
| $0.08 | 0 | 100,314 | 0.00 (0.00%) | |
| $0.08 | 8,529 | 101,314 | 0.00 (0.00%) | |
| $0.08 | 0 | 101,370 | 0.00 (0.00%) | |
| 6 up, 7 down, and 16 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Copper - $6.43
Copper (USD) |
0.05 (-0.82%)
25-Oct |
Similar Companies
BHP
IGO
ILU
NIC
ORE
PLS
RIO
S32