Kingfisher Mining Ltd Materials
Copper Mining Western Australia

$0.295 0.005 (1.72%)

High $0.30	Low $0.28	Trades 45	Turnover $116,344	Volume 407,273
30 June 2023 at 4:10pm

If you were already registered, log in here.

KFM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.06	20,000	70,168	0.00 (1.54%)
11 November 2026	$0.07	121,142	69,968	-0.01 (7.14%)
9 November 2026	$0.07	121,800	70,547	0.00 (0.00%)
5 November 2026	$0.07	10,000	69,163	0.00 (0.00%)
4 November 2026	$0.07	205	69,157	0.00 (0.00%)
3 November 2026	$0.07	9,133	69,624	+0.00 (1.45%)
30 October 2026	$0.07	0	71,850	0.00 (0.00%)
29 October 2026	$0.07	0	71,961	0.00 (0.00%)
28 October 2026	$0.07	0	77,374	0.00 (0.00%)
27 October 2026	$0.07	5,801	77,374	0.00 (4.17%)
26 October 2026	$0.07	0	84,456	0.00 (0.00%)
23 October 2026	$0.07	200,000	85,781	0.00 (0.00%)
22 October 2026	$0.07	50,000	82,060	+0.01 (10.77%)
21 October 2026	$0.07	40,559	81,063	0.00 (4.41%)
20 October 2026	$0.07	288,500	81,600	-0.01 (8.11%)
19 October 2026	$0.07	0	78,136	0.00 (0.00%)
16 October 2026	$0.07	0	78,200	0.00 (0.00%)
15 October 2026	$0.07	33,441	78,200	0.00 (0.00%)
14 October 2026	$0.07	1,226,514	77,829	0.00 (1.33%)
9 October 2026	$0.08	10,716	53,695	-0.01 (6.25%)
8 October 2026	$0.08	0	53,480	0.00 (0.00%)
7 October 2026	$0.08	0	53,480	0.00 (0.00%)
6 October 2026	$0.08	100,268	54,021	+0.00 (5.26%)
5 October 2026	$0.08	22,983	52,016	+0.00 (1.33%)
2 October 2026	$0.08	0	51,556	0.00 (0.00%)
1 October 2026	$0.08	0	53,954	0.00 (0.00%)
30 September 2026	$0.08	181,052	53,954	0.00 (0.00%)
29 September 2026	$0.08	23,899	53,120	0.00 (3.85%)
25 September 2026	$0.08	101	52,654	0.00 (0.00%)
4 up, 8 down, and 17 flat days