Kincora Copper Materials
Canada Copper Diamonds Gold Mining North America Silver Zinc

$0.070 0.002 (2.94%)

High $0.07	Low $0.07	Trades 6	Turnover $6,066	Volume 92,130
30 June 2023 at 12:53pm

Market Cap (15-Sep) $47,297,124 (1,770th)	Close (30-Jun) $0.070 0 (0%)	Volume (30-Jun) 92,130	Shortsold (4-Mar) 430,714 (2.17%) (130th)
52w High $1.48	52w Low $0.70	P/E -	EPS -0.08

Short Interest

ASIC data, 4 Mar 2026

% Shorted

2.17% 1.91

vs 0.26% prior report

Most Shorted Rank

130th

of 689 shorted ASX stocks

Peak Short

2.17%

Mar 2026

Days to Cover

18.3

at 50d avg vol

	Subject
	KCC KCC Ann: Information Form and Checklist - Annexure 1 Mining Entities
	1 (current) 2 3
	KCC KCC Ann: Information Form and Checklist
	KCC KCC Ann: Appendix 1A
	KCC KCC Ann: ASX Market Release - Admission and Quotation
	KCC KCC Article: Copper/gold play Kincora Copper seeks dual-listing

Date	Close	Volume	50d A. Vol.	Change
15 September 2026	$0.99	11,591	23,583	-0.06 (5.29%)
14 September 2026	$1.04	51,672	23,351	-0.08 (7.14%)
11 September 2026	$1.12	70,440	22,320	+0.05 (4.48%)
10 September 2026	$1.07	633	21,118	+0.02 (2.10%)
9 September 2026	$1.05	57,398	21,275	-0.02 (1.87%)
8 September 2026	$1.07	132,942	20,137	+0.09 (9.18%)
7 September 2026	$0.98	105,820	17,912	+0.04 (3.70%)
4 September 2026	$0.95	53,585	16,769	+0.04 (5.00%)
3 September 2026	$0.90	16,949	16,562	+0.05 (5.26%)
2 September 2026	$0.86	12,087	16,229	-0.01 (1.16%)
1 September 2026	$0.87	11,886	17,332	-0.02 (2.26%)
31 August 2026	$0.89	17,221	19,845	0.00 (0.00%)
28 August 2026	$0.89	30,466	22,182	+0.09 (10.63%)
27 August 2026	$0.80	2,197	21,573	-0.03 (4.19%)
26 August 2026	$0.84	9,473	21,805	-0.02 (2.34%)
25 August 2026	$0.86	9,394	22,070	0.00 (0.00%)
24 August 2026	$0.86	17,957	22,160	-0.04 (3.93%)
21 August 2026	$0.89	0	22,100	0.00 (0.00%)
20 August 2026	$0.89	19,501	22,484	+0.04 (4.71%)
19 August 2026	$0.85	22,156	22,919	-0.03 (3.41%)
18 August 2026	$0.88	37,264	22,476	+0.01 (0.57%)
17 August 2026	$0.88	1,380	22,381	+0.02 (2.10%)
14 August 2026	$0.86	201	23,065	-0.01 (0.92%)
13 August 2026	$0.87	8,057	23,384	+0.01 (1.17%)
12 August 2026	$0.86	30,000	23,563	-0.07 (7.07%)
11 August 2026	$0.92	3,000	23,505	-0.02 (2.13%)
10 August 2026	$0.94	25,478	24,498	+0.06 (6.82%)
7 August 2026	$0.88	90,506	24,392	-0.01 (0.56%)
6 August 2026	$0.89	10,005	22,746	+0.06 (6.63%)
13 up, 13 down, and 3 flat days