Kincora Copper Materials
Canada Copper Diamonds Gold Mining North America Silver Zinc

$0.070 0.002 (2.94%)

High $0.07	Low $0.07	Trades 6	Turnover $6,066	Volume 92,130
30 June 2023 at 12:53pm

Market Cap (6-Oct) $48,977,732 (1,770th)	Close (30-Jun) $0.070 0 (0%)	Volume (30-Jun) 92,130	Shortsold (4-Mar) 430,714 (2.17%) (130th)
52w High $1.48	52w Low $0.70	P/E -	EPS -0.09

Short Interest

ASIC data, 4 Mar 2026

% Shorted

2.17% 1.91

vs 0.26% prior report

Most Shorted Rank

130th

of 695 shorted ASX stocks

Peak Short

2.17%

Mar 2026

Days to Cover

17.2

at 50d avg vol

	Subject
	KCC KCC Ann: Information Form and Checklist - Annexure 1 Mining Entities
	1 (current) 2 3
	KCC KCC Ann: Information Form and Checklist
	KCC KCC Ann: Appendix 1A
	KCC KCC Ann: ASX Market Release - Admission and Quotation
	KCC KCC Article: Copper/gold play Kincora Copper seeks dual-listing

Date	Close	Volume	50d A. Vol.	Change
6 October 2026	$1.02	24,806	25,074	-0.04 (3.77%)
5 October 2026	$1.06	15,154	24,792	+0.13 (13.98%)
2 October 2026	$0.93	13,005	24,839	-0.05 (5.10%)
1 October 2026	$0.98	24,762	24,610	0.00 (0.00%)
30 September 2026	$0.98	1,025	24,288	-0.01 (0.51%)
29 September 2026	$0.99	18,087	24,888	0.00 (0.00%)
28 September 2026	$0.99	10,291	24,918	+0.02 (1.55%)
25 September 2026	$0.97	15,323	24,815	-0.09 (8.49%)
24 September 2026	$1.06	56	24,608	0.00 (0.00%)
23 September 2026	$1.06	10,459	24,607	-0.01 (0.93%)
22 September 2026	$1.07	37,515	25,201	0.00 (0.00%)
21 September 2026	$1.07	33,528	24,516	-0.01 (0.93%)
18 September 2026	$1.08	10,057	24,009	0.00 (0.00%)
17 September 2026	$1.08	19,194	24,270	+0.02 (1.89%)
16 September 2026	$1.06	30,432	24,260	+0.08 (7.61%)
15 September 2026	$0.99	11,591	23,583	-0.06 (5.29%)
14 September 2026	$1.04	51,672	23,351	-0.08 (7.14%)
11 September 2026	$1.12	70,440	22,320	+0.05 (4.48%)
10 September 2026	$1.07	633	21,118	+0.02 (2.10%)
9 September 2026	$1.05	57,398	21,275	-0.02 (1.87%)
8 September 2026	$1.07	132,942	20,137	+0.09 (9.18%)
7 September 2026	$0.98	105,820	17,912	+0.04 (3.70%)
4 September 2026	$0.95	53,585	16,769	+0.04 (5.00%)
3 September 2026	$0.90	16,949	16,562	+0.05 (5.26%)
2 September 2026	$0.86	12,087	16,229	-0.01 (1.16%)
1 September 2026	$0.87	11,886	17,332	-0.02 (2.26%)
31 August 2026	$0.89	17,221	19,845	0.00 (0.00%)
28 August 2026	$0.89	30,466	22,182	+0.09 (10.63%)
27 August 2026	$0.80	2,197	21,573	-0.03 (4.19%)
11 up, 12 down, and 6 flat days