|
Market Cap (19-Sep) $34,252,720 (1,770th) |
Close (30-Jun) $0.070 |
Volume (30-Jun) 92,130 |
Shortsold (4-Mar) 430,714 (2.17%) (130th) |
|
52w High $1.48 |
52w Low $0.370 |
P/E - |
EPS -0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.77 | 190,080 | 53,951 | -0.03 (3.75%) | |
| $0.80 | 76,957 | 56,234 | 0.00 (0.00%) | |
| $0.80 | 68,990 | 54,746 | -0.05 (5.88%) | |
| $0.85 | 98,173 | 51,557 | -0.15 (15.00%) | |
| $1.00 | 30,349 | 49,596 | -0.04 (3.85%) | |
| $1.04 | 96,366 | 49,044 | +0.34 (48.57%) | |
| $0.70 | 28,528 | 46,921 | +0.04 (6.06%) | |
| $0.66 | 51,468 | 457,328 | +0.59 (900.00%) | |
| $0.07 | 294,426 | 423,386 | +0.00 (4.76%) | |
| $0.06 | 459,003 | 426,957 | 0.00 (3.08%) | |
| $0.07 | 609,563 | 421,333 | 0.00 (2.99%) | |
| $0.07 | 140,970 | 409,700 | +0.01 (17.54%) | |
| $0.06 | 269,893 | 396,993 | -0.01 (14.93%) | |
| $0.07 | 514,021 | 373,089 | 0.00 (4.29%) | |
| $0.07 | 618,266 | 363,133 | 0.00 (5.41%) | |
| $0.07 | 143,689 | 353,328 | +0.00 (2.78%) | |
| $0.07 | 2,226,093 | 352,452 | +0.01 (18.03%) | |
| $0.06 | 592,360 | 330,952 | +0.00 (7.02%) | |
| $0.06 | 245,919 | 319,845 | 0.00 (1.72%) | |
| $0.06 | 1,215,282 | 316,246 | +0.00 (3.57%) | |
| $0.06 | 129,928 | 298,942 | +0.00 (1.82%) | |
| $0.06 | 708,505 | 309,996 | 0.00 (3.51%) | |
| $0.06 | 395,397 | 316,023 | 0.00 (3.39%) | |
| $0.06 | 84,120 | 308,115 | 0.00 (1.67%) | |
| $0.06 | 1,453,426 | 316,120 | +0.01 (20.00%) | |
| $0.05 | 1,774,655 | 307,954 | 0.00 (0.00%) | |
| $0.05 | 1,526,998 | 279,779 | +0.01 (25.00%) | |
| $0.04 | 0 | 252,703 | 0.00 (0.00%) | |
| $0.04 | 25,614 | 254,561 | +0.00 (2.56%) | |
| 13 up, 13 down, and 3 flat days |
