Kincora Copper Materials
Canada Copper Diamonds Gold Mining North America Silver Zinc

$0.070 0.002 (2.94%)

High $0.07	Low $0.07	Trades 6	Turnover $6,066	Volume 92,130
30 June 2023 at 12:53pm

Market Cap (26-Oct) $44,656,168 (1,770th)	Close (30-Jun) $0.070 0 (0%)	Volume (30-Jun) 92,130	Shortsold (4-Mar) 430,714 (2.17%) (130th)
52w High $1.48	52w Low $0.70	P/E -	EPS -0.09

Short Interest

ASIC data, 4 Mar 2026

% Shorted

2.17% 1.91

vs 0.26% prior report

Most Shorted Rank

130th

of 709 shorted ASX stocks

Peak Short

2.17%

Mar 2026

Days to Cover

17.2

at 50d avg vol

	Subject
	KCC KCC Ann: Information Form and Checklist - Annexure 1 Mining Entities
	1 (current) 2 3
	KCC KCC Ann: Information Form and Checklist
	KCC KCC Ann: Appendix 1A
	KCC KCC Ann: ASX Market Release - Admission and Quotation
	KCC KCC Article: Copper/gold play Kincora Copper seeks dual-listing

Date	Close	Volume	50d A. Vol.	Change
26 October 2026	$0.85	10,624	24,985	-0.08 (8.60%)
23 October 2026	$0.93	65,428	24,800	-0.08 (7.92%)
22 October 2026	$1.01	56,241	23,495	+0.04 (3.59%)
21 October 2026	$0.98	70,859	22,532	+0.04 (4.84%)
20 October 2026	$0.93	127	21,714	-0.03 (3.12%)
19 October 2026	$0.96	143	21,772	0.00 (0.00%)
16 October 2026	$0.96	524	22,279	-0.01 (1.03%)
15 October 2026	$0.97	204	24,078	0.00 (0.00%)
14 October 2026	$0.97	25,641	24,274	+0.07 (7.78%)
13 October 2026	$0.90	17,599	24,044	-0.10 (10.00%)
9 October 2026	$1.00	690	24,518	-0.04 (3.61%)
8 October 2026	$1.04	15,969	24,629	0.00 (0.24%)
7 October 2026	$1.04	14,314	24,622	+0.02 (1.96%)
6 October 2026	$1.02	24,806	25,074	-0.04 (3.77%)
5 October 2026	$1.06	15,154	24,792	+0.13 (13.98%)
2 October 2026	$0.93	13,005	24,839	-0.05 (5.10%)
1 October 2026	$0.98	24,762	24,610	0.00 (0.00%)
30 September 2026	$0.98	1,025	24,288	-0.01 (0.51%)
29 September 2026	$0.99	18,087	24,888	0.00 (0.00%)
28 September 2026	$0.99	10,291	24,918	+0.02 (1.55%)
25 September 2026	$0.97	15,323	24,815	-0.09 (8.49%)
24 September 2026	$1.06	56	24,608	0.00 (0.00%)
23 September 2026	$1.06	10,459	24,607	-0.01 (0.93%)
22 September 2026	$1.07	37,515	25,201	0.00 (0.00%)
21 September 2026	$1.07	33,528	24,516	-0.01 (0.93%)
18 September 2026	$1.08	10,057	24,009	0.00 (0.00%)
17 September 2026	$1.08	19,194	24,270	+0.02 (1.89%)
16 September 2026	$1.06	30,432	24,260	+0.08 (7.61%)
15 September 2026	$0.99	11,591	23,583	-0.06 (5.29%)
8 up, 14 down, and 7 flat days