Kincora Copper Materials
Canada Copper Diamonds Gold Mining North America Silver Zinc

$0.070 0.002 (2.94%)

High $0.07	Low $0.07	Trades 6	Turnover $6,066	Volume 92,130
30 June 2023 at 12:53pm

Market Cap (4-Aug) $39,247,904 (1,770th)	Close (30-Jun) $0.070 0 (0%)	Volume (30-Jun) 92,130	Shortsold (4-Mar) 430,714 (2.17%) (130th)
52w High $1.48	52w Low $0.55	P/E -	EPS -0.08

Short Interest

ASIC data, 4 Mar 2026

% Shorted

2.17% 1.91

vs 0.26% prior report

Most Shorted Rank

130th

of 717 shorted ASX stocks

Peak Short

2.17%

Mar 2026

Days to Cover

18.3

at 50d avg vol

	Subject
	KCC KCC Ann: Information Form and Checklist - Annexure 1 Mining Entities
	1 (current) 2 3
	KCC KCC Ann: Information Form and Checklist
	KCC KCC Ann: Appendix 1A
	KCC KCC Ann: ASX Market Release - Admission and Quotation
	KCC KCC Article: Copper/gold play Kincora Copper seeks dual-listing

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$0.83	8,629	23,513	+0.01 (1.85%)
3 August 2026	$0.81	32,678	23,873	-0.08 (8.47%)
31 July 2026	$0.89	6,249	23,579	+0.05 (5.36%)
30 July 2026	$0.84	15,617	24,969	-0.01 (1.18%)
29 July 2026	$0.85	36,926	24,842	-0.10 (10.53%)
28 July 2026	$0.95	10,694	25,465	+0.05 (5.56%)
27 July 2026	$0.90	17,486	25,342	+0.09 (11.11%)
24 July 2026	$0.81	1,565	25,470	-0.01 (1.22%)
23 July 2026	$0.82	8,682	25,439	-0.08 (8.89%)
22 July 2026	$0.90	31,000	25,803	+0.09 (11.11%)
21 July 2026	$0.81	19,574	26,446	+0.02 (1.89%)
20 July 2026	$0.80	5,159	26,505	+0.04 (4.61%)
17 July 2026	$0.76	5,000	26,802	-0.01 (1.30%)
18 September 2025	$0.77	190,080	53,951	-0.03 (3.75%)
12 September 2025	$0.80	76,957	56,234	0.00 (0.00%)
11 September 2025	$0.80	68,990	54,746	-0.05 (5.88%)
5 September 2025	$0.85	98,173	51,557	-0.15 (15.00%)
4 September 2025	$1.00	30,349	49,596	-0.04 (3.85%)
3 September 2025	$1.04	96,366	49,044	+0.34 (48.57%)
29 August 2025	$0.70	28,528	46,921	+0.04 (6.06%)
28 August 2025	$0.66	51,468	457,328	+0.59 (900.00%)
22 August 2025	$0.07	294,426	423,386	+0.00 (4.76%)
21 August 2025	$0.06	459,003	426,957	0.00 (3.08%)
15 August 2025	$0.07	609,563	421,333	0.00 (2.99%)
14 August 2025	$0.07	140,970	409,700	+0.01 (17.54%)
7 August 2025	$0.06	269,893	396,993	-0.01 (14.93%)
31 July 2025	$0.07	514,021	373,089	0.00 (4.29%)
30 July 2025	$0.07	618,266	363,133	0.00 (5.41%)
29 July 2025	$0.07	143,689	353,328	+0.00 (2.78%)
13 up, 15 down, and 1 flat days