Kincora Copper Materials
Canada Copper Diamonds Gold Mining North America Silver Zinc

$0.070 0.002 (2.94%)

High $0.07	Low $0.07	Trades 6	Turnover $6,066	Volume 92,130
30 June 2023 at 12:53pm

Market Cap (25-Aug) $40,094,516 (1,770th)	Close (30-Jun) $0.070 0 (0%)	Volume (30-Jun) 92,130	Shortsold (4-Mar) 430,714 (2.17%) (130th)
52w High $1.48	52w Low $0.61	P/E -	EPS -0.08

Short Interest

ASIC data, 4 Mar 2026

% Shorted

2.17% 1.91

vs 0.26% prior report

Most Shorted Rank

130th

of 702 shorted ASX stocks

Peak Short

2.17%

Mar 2026

Days to Cover

19.5

at 50d avg vol

	Subject
	KCC KCC Ann: Information Form and Checklist - Annexure 1 Mining Entities
	1 (current) 2 3
	KCC KCC Ann: Information Form and Checklist
	KCC KCC Ann: Appendix 1A
	KCC KCC Ann: ASX Market Release - Admission and Quotation
	KCC KCC Article: Copper/gold play Kincora Copper seeks dual-listing

Date	Close	Volume	50d A. Vol.	Change
25 August 2026	$0.86	9,394	22,070	0.00 (0.00%)
24 August 2026	$0.86	17,957	22,160	-0.04 (3.93%)
21 August 2026	$0.89	0	22,100	0.00 (0.00%)
20 August 2026	$0.89	19,501	22,484	+0.04 (4.71%)
19 August 2026	$0.85	22,156	22,919	-0.03 (3.41%)
18 August 2026	$0.88	37,264	22,476	+0.01 (0.57%)
17 August 2026	$0.88	1,380	22,381	+0.02 (2.10%)
14 August 2026	$0.86	201	23,065	-0.01 (0.92%)
13 August 2026	$0.87	8,057	23,384	+0.01 (1.17%)
12 August 2026	$0.86	30,000	23,563	-0.07 (7.07%)
11 August 2026	$0.92	3,000	23,505	-0.02 (2.13%)
10 August 2026	$0.94	25,478	24,498	+0.06 (6.82%)
7 August 2026	$0.88	90,506	24,392	-0.01 (0.56%)
6 August 2026	$0.89	10,005	22,746	+0.06 (6.63%)
5 August 2026	$0.83	14,121	22,864	+0.01 (0.61%)
4 August 2026	$0.83	8,629	23,513	+0.01 (1.85%)
3 August 2026	$0.81	32,678	23,873	-0.08 (8.47%)
31 July 2026	$0.89	6,249	23,579	+0.05 (5.36%)
30 July 2026	$0.84	15,617	24,969	-0.01 (1.18%)
29 July 2026	$0.85	36,926	24,842	-0.10 (10.53%)
28 July 2026	$0.95	10,694	25,465	+0.05 (5.56%)
27 July 2026	$0.90	17,486	25,342	+0.09 (11.11%)
24 July 2026	$0.81	1,565	25,470	-0.01 (1.22%)
23 July 2026	$0.82	8,682	25,439	-0.08 (8.89%)
22 July 2026	$0.90	31,000	25,803	+0.09 (11.11%)
21 July 2026	$0.81	19,574	26,446	+0.02 (1.89%)
20 July 2026	$0.80	5,159	26,505	+0.04 (4.61%)
17 July 2026	$0.76	5,000	26,802	-0.01 (1.30%)
18 September 2025	$0.77	190,080	53,951	-0.03 (3.75%)
14 up, 13 down, and 2 flat days