Kincora Copper Materials

$0.070 0.002 (2.94%)

High $0.07	Low $0.07	Trades 6	Turnover $6,066	Volume 92,130
30 June 2023 at 12:53pm

Register to track KCC and receive email alerts.

Market Cap (19-Sep) $34,252,720 (1,770th)	Close (30-Jun) $0.070 0 (0%)	Volume (30-Jun) 92,130	Shortsold (4-Mar) 430,714 (2.17%) (130th)
52w High $1.48	52w Low $0.370	P/E -	EPS -0.08

	Subject
	KCC KCC Ann: Porphyry system further extended at Trundle Park
	1 (current) 2 3
	KCC KCC Ann: Notification regarding unquoted securities - KCC
	KCC KCC Ann: Change of Director's Interest Notice
	KCC KCC Ann: Statement of CDIs on issue - KCC
	KCC KCC Ann: Kincora approves Equity Incentive and Stock Option Plans
	KCC KCC Ann: Notification of cessation of securities - KCC
	KCC KCC Ann: Porphyry system extended at Trundle Park
	KCC KCC Ann: Notification of cessation of securities - KCC
	KCC KCC Ann: Statement of CDIs on issue - KCC
	KCC KCC Article: Two more explorers headed for the ASX
	KCC KCC Ann: Resilience Mining completes prospectus-KCC Mongolian assets
	KCC KCC Ann: Significant gold-bearing intervals at Trundle Park
	KCC KCC Ann: Second Quarter 2021 Financial Statements and MD&A
	KCC KCC Ann: Notification of cessation of securities - KCC
	KCC KCC Ann: Statement of CDIs on issue - KCC
	KCC KCC Ann: Commences drilling at Fairholme Project
	KCC KCC Ann: Exploration portfolio drilling update
	KCC KCC Ann: Statement of CDIs on issue - KCC
	KCC KCC Ann: Change of Director's Interest Notice x 5
	KCC KCC Ann: Notification of cessation of securities - KCC
	KCC KCC Ann: Kincora increases Lachlan Fold Belt foothold
	KCC KCC Ann: Chess Depositary Interest - KCC
	KCC KCC Ann: Ceasing to be a substantial holder
	KCC KCC Ann: Change in substantial holding
	KCC KCC Ann: Drilling commences testing Cundumbul project
	KCC KCC Ann: Kincora commences drilling Nyngan project
	KCC KCC Ann: First Quarter 2021 Financial Statements and MD&A
	KCC KCC Ann: Chess Depositary Interest - KCC
	KCC KCC Ann: Kincora provides exploration update
	KCC KCC Ann: Chess Depositary Interest - KCC
	KCC KCC Ann: Becoming a substantial holder
	KCC KCC Ann: Management Discussion and Analysis YE 31 Dec 2020
	KCC KCC Ann: Financial Statements 31 December 2020
	KCC KCC Ann: Becoming a substantial holder
	KCC KCC Ann: Becoming a substantial holder
	KCC KCC Ann: Initial Director's Interest Notice
	KCC KCC Ann: Kincora to start trading on the ASX
	KCC KCC Ann: Revised ASX Market Release - Admission and Quotation
	KCC KCC Ann: Pre-Quotation Disclosure Confirmations
	KCC KCC Ann: Top 20 Shareholders
	KCC KCC Ann: Distribution Schedule
	KCC KCC Ann: Securities Trading Policy
	KCC KCC Ann: Corporate Governance Statement
	KCC KCC Ann: Share Option Plan
	KCC KCC Ann: Financial Statements 30 June 2020
	KCC KCC Ann: Financial Statements 31 December 2019
	KCC KCC Ann: Financial Statements 31 December 2018
	KCC KCC Ann: Articles
	KCC KCC Ann: Prospectus
	KCC KCC Ann: Information Form and Checklist - Annexure 3 Foreign Entities

Register to track KCC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.77	190,080	-0.03 (3.75%)
12-Sep	$0.80	76,957	0.00 (0.00%)
11-Sep	$0.80	68,990	-0.05 (5.88%)
05-Sep	$0.85	98,173	-0.15 (15.00%)
04-Sep	$1.00	30,349	-0.04 (3.85%)
03-Sep	$1.04	96,366	+0.34 (48.57%)
29-Aug	$0.70	28,528	+0.04 (6.06%)
28-Aug	$0.66	51,468	+0.59 (900.00%)
22-Aug	$0.07	294,426	+0.00 (4.76%)
21-Aug	$0.06	459,003	0.00 (3.08%)
15-Aug	$0.07	609,563	0.00 (2.99%)
14-Aug	$0.07	140,970	+0.01 (17.54%)
07-Aug	$0.06	269,893	-0.01 (14.93%)
31-Jul	$0.07	514,021	0.00 (4.29%)
30-Jul	$0.07	618,266	0.00 (5.41%)
5 up, 9 down, and 1 flat days