Kincora Copper Materials
Canada Copper Diamonds Gold Mining North America Silver Zinc

$0.070 0.002 (2.94%)

High $0.07	Low $0.07	Trades 6	Turnover $6,066	Volume 92,130
30 June 2023 at 12:53pm

If you were already registered, log in here.

KCC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.90	569	21,812	+0.02 (2.27%)
12 November 2026	$0.88	3,150	22,873	+0.03 (3.53%)
11 November 2026	$0.85	7,000	23,149	-0.06 (6.59%)
9 November 2026	$0.91	6,681	23,488	+0.06 (7.06%)
6 November 2026	$0.85	15,596	23,699	0.00 (0.00%)
5 November 2026	$0.85	8,703	23,996	0.00 (0.00%)
4 November 2026	$0.85	9,910	23,866	-0.02 (2.30%)
3 November 2026	$0.87	4,516	23,858	-0.02 (2.25%)
2 November 2026	$0.89	1,114	23,955	+0.03 (3.49%)
30 October 2026	$0.86	10,632	24,292	+0.01 (1.18%)
29 October 2026	$0.85	12,959	24,079	-0.01 (1.16%)
28 October 2026	$0.86	6,569	24,210	+0.01 (1.18%)
27 October 2026	$0.85	14,124	24,522	0.00 (0.00%)
26 October 2026	$0.85	10,624	24,985	-0.08 (8.60%)
23 October 2026	$0.93	65,428	24,800	-0.08 (7.92%)
22 October 2026	$1.01	56,241	23,495	+0.04 (3.59%)
21 October 2026	$0.98	70,859	22,532	+0.04 (4.84%)
20 October 2026	$0.93	127	21,714	-0.03 (3.12%)
19 October 2026	$0.96	143	21,772	0.00 (0.00%)
16 October 2026	$0.96	524	22,279	-0.01 (1.03%)
15 October 2026	$0.97	204	24,078	0.00 (0.00%)
14 October 2026	$0.97	25,641	24,274	+0.07 (7.78%)
13 October 2026	$0.90	17,599	24,044	-0.10 (10.00%)
9 October 2026	$1.00	690	24,518	-0.04 (3.61%)
8 October 2026	$1.04	15,969	24,629	0.00 (0.24%)
7 October 2026	$1.04	14,314	24,622	+0.02 (1.96%)
6 October 2026	$1.02	24,806	25,074	-0.04 (3.77%)
5 October 2026	$1.06	15,154	24,792	+0.13 (13.98%)
2 October 2026	$0.93	13,005	24,839	-0.05 (5.10%)
11 up, 13 down, and 5 flat days

KCC Kincora Copper Materials Canada Copper Diamonds Gold Mining North America Silver Zinc