Jindalee Resources Materials
Copper Diamonds EV Gold Lithium Mining Nickel Uranium Western Australia

$1.75 -0.02 (-1.13%)

High $1.80	Low $1.72	Trades 36	Turnover $149,002	Volume 85,711
30 June 2023 at 4:10pm

Market Cap (2-Feb) TBC	Close (30-Jun) $1.75 0 (0%)	Volume (30-Jun) 85,711	Shortsold (30-Nov) 47,681 (0.08%) (454th)
52w High $0.000	52w Low $0.000	P/E -	EPS -

Short Interest

ASIC data, 30 Nov 2023

% Shorted

0.08%

vs 0.08% prior report

Most Shorted Rank

454th

of 710 shorted ASX stocks

Peak Short

0.36%

Oct 2023

Days to Cover

1.9

at 50d avg vol

View full short position history →

	Subject
	JRL JRL Ann: Fluor Appointed Lead Engineer for McDermitt Project
	1 (current) 2 3
	JRL JRL Ann: Investor Presentation
	JRL JRL Ann: Investor Webinar Presentation
	JRL JRL Ann: McDermitt Progress Update
	JRL JRL Ann: Corporate Presentation
	JRL JRL Ann: Quarterly Cashflow Report - March 2023
	JRL JRL Ann: Quarterly Activities Report - March 2023
	JRL JRL Ann: Change of Address
	JRL JRL Ann: Preferred Lithium Extraction Process for McDermitt Project
	JRL JRL Ann: Change of Director's Interest Notice
	JRL JRL Ann: Notification regarding unquoted securities - JRL
	JRL JRL Ann: Results of Meeting
	JRL JRL Ann: Half Yearly Report and Accounts
	JRL JRL Ann: Corporate Presentation
	JRL JRL Ann: Resource at McDermitt increases to 21.5 Mt LCE
	JRL JRL Ann: Notification of cessation of securities - JRL
	JRL JRL Ann: Letter to Shareholders
	JRL JRL Ann: Notice of Extraordinary General Meeting/Proxy Form
	JRL JRL Ann: MOU Executed with POSCO Holdings
	JRL JRL Ann: Trading Halt
	JRL JRL Ann: Pause in Trading
	JRL JRL Ann: Investor Presentation
	JRL JRL Ann: Notification regarding unquoted securities - JRL
	JRL JRL Ann: Quarterly Cashflow Report - December 2022
	JRL JRL Ann: Quarterly Activities Report - December 2022
	JRL JRL Ann: Proposed issue of securities - JRL
	JRL JRL Ann: Becoming a substantial holder for DYM
	JRL JRL Ann: Dynamic Metals Raises $7m in IPO - To List on ASX
	JRL JRL Ann: Outstanding final assays at McDermitt lithium project
	JRL JRL Ann: Reminder of Priority Offer to Jindalee Shareholders
	JRL JRL Ann: Notification regarding unquoted securities - JRL
	JRL JRL Ann: Change of Director's Interest Notice
	JRL JRL Ann: Company Secretary Appointment/Resignation
	JRL JRL Ann: Proposed issue of securities - JRL
	JRL JRL Ann: Initial Director's Interest Notice
	JRL JRL Ann: Investor Webinar
	JRL JRL Ann: Results of Meeting
	JRL JRL Ann: 2022 AGM Presentation
	JRL JRL Ann: 2022 AGM Chairman's Address
	JRL JRL Ann: Board and management appointments
	JRL JRL Ann: Outstanding intercepts continue at McDermitt lithium project
	JRL JRL Ann: Update on Dynamic Metals spin-out
	JRL JRL Ann: Excellent intercepts from RC drilling at McDermitt
	JRL JRL Ann: Investor Presentation
	JRL JRL Ann: Update on spin-out of Australian Assets
	JRL JRL Ann: Quarterly Cashflow Report - September 2022
	JRL JRL Ann: Quarterly Activities Report - September 2022
	JRL JRL Ann: Annual Report to shareholders
	JRL JRL Ann: Letter to Shareholders
	JRL JRL Ann: Notice of Annual General Meeting/Proxy Form

Related Commodities

Name	Change
Gold - $4,122.20 Gold (USD)	-2.90 (0.07%) 4-Aug
Copper - $6.54 Copper (USD)	-0.02 (0.35%) 4-Aug
Nickel - $17,028.20 Nickel (USD)	292.20 (-1.69%) 4-Aug
Uranium - $43.05 Uranium (USD)	1.25 (-2.82%) 4-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
01-Feb	$0.96	28,008	-0.04 (4.00%)
31-Jan	$1.00	10,193	-0.02 (1.96%)
30-Jan	$1.02	15,938	+0.02 (2.00%)
29-Jan	$1.00	8,806	0.00 (0.00%)
25-Jan	$1.00	15,178	0.00 (0.00%)
24-Jan	$1.00	31,855	0.00 (0.50%)
23-Jan	$1.01	37,452	-0.07 (6.07%)
22-Jan	$1.07	22,246	-0.08 (6.96%)
19-Jan	$1.15	63,730	+0.08 (7.48%)
18-Jan	$1.07	74,457	+0.01 (0.94%)
17-Jan	$1.06	46,962	+0.01 (0.47%)
16-Jan	$1.06	32,177	+0.07 (6.57%)
15-Jan	$0.99	16,747	0.00 (0.00%)
12-Jan	$0.99	27,979	0.00 (0.00%)
11-Jan	$0.99	38,412	+0.08 (8.79%)
6 up, 5 down, and 4 flat days

Jindalee Resources Materials
Copper Diamonds EV Gold Lithium Mining Nickel Uranium Western Australia