Jindalee Resources Ltd. Basic Materials

$1.75 -0.02 (-1.13%)

High $1.80	Low $1.72	Trades 36	Turnover $149,002	Volume 85,711
30 June 2023 at 4:10pm

If you were already registered, log in here.

JRL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 February 2024	$0.96	28,008	25,557	-0.04 (4.00%)
31 January 2024	$1.00	10,193	25,930	-0.02 (1.96%)
30 January 2024	$1.02	15,938	25,854	+0.02 (2.00%)
29 January 2024	$1.00	8,806	29,046	0.00 (0.00%)
25 January 2024	$1.00	15,178	31,785	0.00 (0.00%)
24 January 2024	$1.00	31,855	32,379	0.00 (0.50%)
23 January 2024	$1.01	37,452	32,954	-0.07 (6.07%)
22 January 2024	$1.07	22,246	33,001	-0.08 (6.96%)
19 January 2024	$1.15	63,730	33,361	+0.08 (7.48%)
18 January 2024	$1.07	74,457	32,268	+0.01 (0.94%)
17 January 2024	$1.06	46,962	31,883	+0.01 (0.47%)
16 January 2024	$1.06	32,177	31,294	+0.07 (6.57%)
15 January 2024	$0.99	16,747	31,711	0.00 (0.00%)
12 January 2024	$0.99	27,979	31,393	0.00 (0.00%)
11 January 2024	$0.99	38,412	31,066	+0.08 (8.79%)
10 January 2024	$0.91	16,552	30,655	-0.05 (4.96%)
9 January 2024	$0.96	16,520	30,795	-0.01 (0.78%)
8 January 2024	$0.97	42,342	30,801	+0.03 (2.66%)
3 January 2024	$0.94	50	34,430	-0.04 (4.08%)
2 January 2024	$0.98	22,398	35,425	-0.06 (5.77%)
29 December 2023	$1.04	38,913	36,311	+0.04 (4.00%)
28 December 2023	$1.00	4,531	37,185	0.00 (0.00%)
27 December 2023	$1.00	47,850	38,493	+0.16 (19.05%)
22 December 2023	$0.84	5,445	39,895	-0.03 (3.45%)
21 December 2023	$0.87	17,981	39,787	+0.02 (2.35%)
20 December 2023	$0.85	2,000	39,427	+0.02 (1.80%)
19 December 2023	$0.84	13,292	39,496	+0.02 (2.45%)
18 December 2023	$0.82	33,606	39,726	0.00 (0.00%)
15 December 2023	$0.82	6,390	39,646	-0.06 (6.32%)
12 up, 11 down, and 6 flat days

JRL Jindalee Resources Ltd. Basic Materials