JB Hi-Fi Consumer Discretionary
Entertainment Retail

$43.75 0.36 (0.83%)

High $44.46	Low $43.46	Trades 9,735	Turnover $23,506,788	Volume 536,507
30 June 2023 at 4:17pm

Market Cap (2-Oct) $7,718,979,072 (116th)	Close (30-Jun) $43.75 0 (0%)	Volume (30-Jun) 536,507	Shortsold (29-Sep) 3,434,909 (3.14%) (102nd)
52w High $114.85	52w Low $64.18	P/E 15.22	EPS 4.47

Short Interest

ASIC data, 29 Sep 2026

% Shorted

3.14% 0.00

vs 3.14% prior report

Most Shorted Rank

102nd

of 693 shorted ASX stocks

Peak Short

24.37%

Jun 2012

Days to Cover

5.3

at 50d avg vol

View full short position history →

	Subject
	JBH Article: JB Hi-Fi’s huge profit beat hides an interest rate warning
	1 (current) 2 3
	JBH Article: JB Hi-Fi posts record FY22 sales and earnings
	JBH Ann: Sales and Full Year 2022 Results Update
	JBH Ann: Notification regarding unquoted securities - JBH
	JBH Ann: Notification of cessation of securities - JBH
	JBH Article: Harvey Norman and JB Hi-Fi in for a tougher time
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Article: JB Hi-Fi phone, computer spending won’t soften despite rate rises
	JBH Ann: Macquarie Australia Conference Presentation
	JBH Ann: Sales Update
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Change in substantial holding
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Becoming a substantial holder
	JBH Ann: Notification of cessation of securities - JBH
	JBH Ann: Appendix 3C - Final Buy-Back Notification
	JBH Ann: Completion of $250 million Off-Market Share Buy-Back
	JBH Ann: Off-Market Share Buy-Back - Market Price
	JBH Ann: Notification regarding unquoted securities - JBH
	JBH Ann: Notification of cessation of securities - JBH
	JBH Article: JB Hi-Fi a retail power whatever COVID throws at it
	JBH Article: ASX to dip; Brickworks delivers record half-year profit
	JBH Ann: Sales and Buy-Back Process update
	JBH Ann: Change in substantial holding
	JBH Ann: Becoming a substantial holder
	JBH Article: JB Hi-Fi, Premier picked to weather inflation storm
	JBH Ann: Update - Dividend/Distribution - JBH
	JBH Article: The giants of the ASX are flexing their muscles
	JBH Article: Boral, JB Hi-Fi, Aurizon costs push up inflation
	JBH Article: JB Hi-Fi CEO: prices for fridges and washing machines on the rise
	JBH Article: JB Hi-FI flags capital return of up to $250 million
	JBH Ann: Off-Market Buy-Back Booklet
	JBH Ann: Appendix 3C - Notification of Buy-Back
	JBH Ann: Results Presentation - 2022 Half Year Result
	JBH Ann: Company Announcement - 2022 HY Result & Off-Market Buy-Back
	JBH Ann: Dividend/Distribution - JBH
	JBH Ann: Appendix 4D and Financial Report - 2022 Half Year
	JBH Ann: Change in substantial holding
	JBH Article: JB Hi-Fi earnings surprise brightens ASX’s loss
	JBH Article: Online retail’s wake-up call
	JBH Article: ASX rises; Novonix, JB Hi-Fi, Imugene leap
	JBH Article: TV and appliance upgrades help JB Hi-Fi in pandemic
	JBH Ann: Q2 Sales Update and 2022 Half Year Results
	JBH Ann: Notification regarding unquoted securities - JBH
	JBH Ann: Notification regarding unquoted securities - JBH

Similar Companies

Story-I

SRY

Thorn Group

TGA

Vita Group

VTG

End of Day Prices

Date	Close	Volume	Change
02-Oct	$70.60	677,213	+0.51 (0.73%)
01-Oct	$70.09	519,660	-0.19 (0.27%)
30-Sep	$70.28	680,660	+3.15 (4.69%)
29-Sep	$67.13	358,794	+0.84 (1.27%)
28-Sep	$66.29	384,179	+0.26 (0.39%)
25-Sep	$66.03	501,233	-1.87 (2.75%)
24-Sep	$67.90	338,915	+0.17 (0.25%)
23-Sep	$67.73	332,187	+0.85 (1.27%)
22-Sep	$66.88	329,345	+0.59 (0.89%)
21-Sep	$66.29	276,195	+1.07 (1.64%)
18-Sep	$65.22	1,190,382	-1.03 (1.55%)
17-Sep	$66.25	441,093	-0.45 (0.67%)
16-Sep	$66.70	420,683	-0.49 (0.73%)
15-Sep	$67.19	590,473	+1.86 (2.85%)
14-Sep	$65.33	430,821	+0.45 (0.69%)
10 up, 5 down, and 0 flat days

JB Hi-Fi Consumer Discretionary
Entertainment Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

JB Hi-Fi Consumer Discretionary Entertainment Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

JB Hi-Fi Consumer Discretionary
Entertainment Retail