JB Hi-Fi Consumer Discretionary
Entertainment Retail

$43.75 0.36 (0.83%)

High $44.46	Low $43.46	Trades 9,735	Turnover $23,506,788	Volume 536,507
30 June 2023 at 4:17pm

Market Cap (23-Oct) $8,007,620,608 (116th)	Close (30-Jun) $43.75 0 (0%)	Volume (30-Jun) 536,507	Shortsold (19-Oct) 3,754,948 (3.43%) (100th)
52w High $110.98	52w Low $64.18	P/E 15.22	EPS 4.47

Short Interest

ASIC data, 19 Oct 2026

% Shorted

3.43%

vs 3.44% prior report

Most Shorted Rank

100th

of 703 shorted ASX stocks

Peak Short

24.37%

Jun 2012

Days to Cover

5.8

at 50d avg vol

View full short position history →

	Subject
	JBH Article: JB Hi-Fi’s huge profit beat hides an interest rate warning
	1 (current) 2 3
	JBH Article: JB Hi-Fi posts record FY22 sales and earnings
	JBH Ann: Sales and Full Year 2022 Results Update
	JBH Ann: Notification regarding unquoted securities - JBH
	JBH Ann: Notification of cessation of securities - JBH
	JBH Article: Harvey Norman and JB Hi-Fi in for a tougher time
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Article: JB Hi-Fi phone, computer spending won’t soften despite rate rises
	JBH Ann: Macquarie Australia Conference Presentation
	JBH Ann: Sales Update
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Change in substantial holding
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Becoming a substantial holder
	JBH Ann: Notification of cessation of securities - JBH
	JBH Ann: Appendix 3C - Final Buy-Back Notification
	JBH Ann: Completion of $250 million Off-Market Share Buy-Back
	JBH Ann: Off-Market Share Buy-Back - Market Price
	JBH Ann: Notification regarding unquoted securities - JBH
	JBH Ann: Notification of cessation of securities - JBH
	JBH Article: JB Hi-Fi a retail power whatever COVID throws at it
	JBH Article: ASX to dip; Brickworks delivers record half-year profit
	JBH Ann: Sales and Buy-Back Process update
	JBH Ann: Change in substantial holding
	JBH Ann: Becoming a substantial holder
	JBH Article: JB Hi-Fi, Premier picked to weather inflation storm
	JBH Ann: Update - Dividend/Distribution - JBH
	JBH Article: The giants of the ASX are flexing their muscles
	JBH Article: Boral, JB Hi-Fi, Aurizon costs push up inflation
	JBH Article: JB Hi-Fi CEO: prices for fridges and washing machines on the rise
	JBH Article: JB Hi-FI flags capital return of up to $250 million
	JBH Ann: Off-Market Buy-Back Booklet
	JBH Ann: Appendix 3C - Notification of Buy-Back
	JBH Ann: Results Presentation - 2022 Half Year Result
	JBH Ann: Company Announcement - 2022 HY Result & Off-Market Buy-Back
	JBH Ann: Dividend/Distribution - JBH
	JBH Ann: Appendix 4D and Financial Report - 2022 Half Year
	JBH Ann: Change in substantial holding
	JBH Article: JB Hi-Fi earnings surprise brightens ASX’s loss
	JBH Article: Online retail’s wake-up call
	JBH Article: ASX rises; Novonix, JB Hi-Fi, Imugene leap
	JBH Article: TV and appliance upgrades help JB Hi-Fi in pandemic
	JBH Ann: Q2 Sales Update and 2022 Half Year Results
	JBH Ann: Notification regarding unquoted securities - JBH
	JBH Ann: Notification regarding unquoted securities - JBH

Similar Companies

Story-I

SRY

Thorn Group

TGA

Vita Group

VTG

End of Day Prices

Date	Close	Volume	Change
23-Oct	$73.24	865,559	+1.57 (2.19%)
22-Oct	$71.67	706,309	-1.20 (1.65%)
21-Oct	$72.87	563,539	-0.33 (0.45%)
20-Oct	$73.20	356,323	+1.08 (1.50%)
19-Oct	$72.12	244,734	-0.25 (0.35%)
16-Oct	$72.37	423,806	+0.96 (1.34%)
15-Oct	$71.41	763,647	-0.60 (0.83%)
14-Oct	$72.01	358,998	+0.41 (0.57%)
13-Oct	$71.60	314,128	-0.22 (0.31%)
12-Oct	$71.82	254,764	-0.38 (0.53%)
09-Oct	$72.20	540,968	+1.47 (2.08%)
08-Oct	$70.73	413,963	+0.37 (0.53%)
07-Oct	$70.36	482,572	+0.07 (0.10%)
06-Oct	$70.29	343,792	+0.44 (0.63%)
05-Oct	$69.85	307,367	-0.75 (1.06%)
8 up, 7 down, and 0 flat days

JB Hi-Fi Consumer Discretionary
Entertainment Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

JB Hi-Fi Consumer Discretionary Entertainment Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

JB Hi-Fi Consumer Discretionary
Entertainment Retail