JB Hi-Fi (ASX:JBH) Share Price and News - StockTrack

Market Cap (19-Sep) $7,532,018,176 (116th)	Close (30-Jun) $43.75 0 (0%)	Volume (30-Jun) 536,507	Shortsold (26-May) 2,769,846 (2.53%) (130th)
52w High $117.50	52w Low $67.38	P/E 16.42	EPS 4.4

	Subject
	JBH Article: JB Hi-Fi’s huge profit beat hides an interest rate warning
	1 (current) 2 3
	JBH Article: JB Hi-Fi posts record FY22 sales and earnings
	JBH Ann: Sales and Full Year 2022 Results Update
	JBH Ann: Notification regarding unquoted securities - JBH
	JBH Ann: Notification of cessation of securities - JBH
	JBH Article: Harvey Norman and JB Hi-Fi in for a tougher time
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Article: JB Hi-Fi phone, computer spending won’t soften despite rate rises
	JBH Ann: Macquarie Australia Conference Presentation
	JBH Ann: Sales Update
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Change in substantial holding
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Becoming a substantial holder
	JBH Ann: Notification of cessation of securities - JBH
	JBH Ann: Appendix 3C - Final Buy-Back Notification
	JBH Ann: Completion of $250 million Off-Market Share Buy-Back
	JBH Ann: Off-Market Share Buy-Back - Market Price
	JBH Ann: Notification regarding unquoted securities - JBH
	JBH Ann: Notification of cessation of securities - JBH
	JBH Article: JB Hi-Fi a retail power whatever COVID throws at it
	JBH Article: ASX to dip; Brickworks delivers record half-year profit
	JBH Ann: Sales and Buy-Back Process update
	JBH Ann: Change in substantial holding
	JBH Ann: Becoming a substantial holder
	JBH Article: JB Hi-Fi, Premier picked to weather inflation storm
	JBH Ann: Update - Dividend/Distribution - JBH
	JBH Article: The giants of the ASX are flexing their muscles
	JBH Article: Boral, JB Hi-Fi, Aurizon costs push up inflation
	JBH Article: JB Hi-Fi CEO: prices for fridges and washing machines on the rise
	JBH Article: JB Hi-FI flags capital return of up to $250 million
	JBH Ann: Off-Market Buy-Back Booklet
	JBH Ann: Appendix 3C - Notification of Buy-Back
	JBH Ann: Results Presentation - 2022 Half Year Result
	JBH Ann: Company Announcement - 2022 HY Result & Off-Market Buy-Back
	JBH Ann: Dividend/Distribution - JBH
	JBH Ann: Appendix 4D and Financial Report - 2022 Half Year
	JBH Ann: Change in substantial holding
	JBH Article: JB Hi-Fi earnings surprise brightens ASX’s loss
	JBH Article: Online retail’s wake-up call
	JBH Article: ASX rises; Novonix, JB Hi-Fi, Imugene leap
	JBH Article: TV and appliance upgrades help JB Hi-Fi in pandemic
	JBH Ann: Q2 Sales Update and 2022 Half Year Results
	JBH Ann: Notification regarding unquoted securities - JBH
	JBH Ann: Notification regarding unquoted securities - JBH

Similar Companies

Story-I

SRY

Thorn Group

TGA

Vita Group

VTG

End of Day Prices

Date	Close	Volume	Change
18-Sep	$116.44	201,313	+2.09 (1.83%)
12-Sep	$114.35	209,737	+0.55 (0.48%)
11-Sep	$113.80	232,263	-2.20 (1.90%)
05-Sep	$116.00	214,866	+2.03 (1.78%)
04-Sep	$113.97	224,504	+0.59 (0.52%)
03-Sep	$113.38	223,061	-3.83 (3.27%)
29-Aug	$117.21	338,407	+1.99 (1.73%)
28-Aug	$115.22	254,952	-2.87 (2.43%)
22-Aug	$118.09	488,638	-1.91 (1.59%)
21-Aug	$120.00	555,646	+3.49 (3.00%)
15-Aug	$116.51	498,542	+0.45 (0.39%)
14-Aug	$116.06	429,863	-0.35 (0.30%)
07-Aug	$116.41	1,211,758	+4.71 (4.22%)
31-Jul	$111.70	444,668	+1.43 (1.30%)
30-Jul	$110.27	334,832	+4.11 (3.87%)
10 up, 5 down, and 0 flat days

High $44.46	Low $43.46	Trades 9,735	Turnover $23,506,788	Volume 536,507
30 June 2023 at 4:17pm

High $44.46	Low $43.46	Trades 9,735	Turnover $23,506,788	Volume 536,507
30 June 2023 at 4:17pm

JB Hi-Fi Consumer Discretionary
Entertainment Retail

$43.75 0.36 (0.83%)

$43.75 0.36 (0.83%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

JB Hi-Fi Consumer Discretionary Entertainment Retail

$43.75 0.36 (0.83%)

$43.75 0.36 (0.83%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

JB Hi-Fi Consumer Discretionary
Entertainment Retail