JB Hi-Fi Consumer Discretionary
Entertainment Retail

$43.75 0.36 (0.83%)

High $44.46	Low $43.46	Trades 9,735	Turnover $23,506,788	Volume 536,507
30 June 2023 at 4:17pm

If you were already registered, log in here.

JBH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$76.37	271,085	540,612	-0.76 (0.99%)
12 November 2026	$77.13	298,511	545,961	-0.16 (0.21%)
11 November 2026	$77.29	349,965	553,904	-0.07 (0.09%)
10 November 2026	$77.36	387,908	557,203	+0.55 (0.72%)
9 November 2026	$76.81	564,682	562,647	-0.60 (0.78%)
6 November 2026	$77.41	603,344	567,695	+0.25 (0.32%)
5 November 2026	$77.16	893,858	567,956	+3.51 (4.77%)
4 November 2026	$73.65	567,807	566,384	-1.50 (2.00%)
3 November 2026	$75.15	737,420	566,932	+2.25 (3.09%)
2 November 2026	$72.90	466,655	562,392	+0.02 (0.03%)
30 October 2026	$72.88	805,485	565,370	+4.26 (6.21%)
29 October 2026	$68.62	899,292	565,590	-2.04 (2.89%)
28 October 2026	$70.66	874,282	562,797	-1.66 (2.30%)
27 October 2026	$72.32	430,024	562,801	-1.03 (1.40%)
26 October 2026	$73.35	295,440	591,132	+0.11 (0.15%)
23 October 2026	$73.24	865,559	643,456	+1.57 (2.19%)
22 October 2026	$71.67	706,309	635,489	-1.20 (1.65%)
21 October 2026	$72.87	563,539	632,227	-0.33 (0.45%)
20 October 2026	$73.20	356,323	631,814	+1.08 (1.50%)
19 October 2026	$72.12	244,734	632,091	-0.25 (0.35%)
16 October 2026	$72.37	423,806	636,790	+0.96 (1.34%)
15 October 2026	$71.41	763,647	638,464	-0.60 (0.83%)
14 October 2026	$72.01	358,998	637,002	+0.41 (0.57%)
13 October 2026	$71.60	314,128	636,150	-0.22 (0.31%)
12 October 2026	$71.82	254,764	639,221	-0.38 (0.53%)
9 October 2026	$72.20	540,968	639,999	+1.47 (2.08%)
8 October 2026	$70.73	413,963	638,802	+0.37 (0.53%)
7 October 2026	$70.36	482,572	635,532	+0.07 (0.10%)
6 October 2026	$70.29	343,792	636,328	+0.44 (0.63%)
15 up, 14 down, and 0 flat days