JB Hi-Fi Consumer Discretionary
Entertainment Retail

$43.75 0.36 (0.83%)

High $44.46	Low $43.46	Trades 9,735	Turnover $23,506,788	Volume 536,507
30 June 2023 at 4:17pm

If you were already registered, log in here.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code JBH	Name JB Hi-Fi Ltd	Country AU	Currency AUD
GIC Sector Consumer Discretionary	GIC Group Consumer Discretionary Distribution & Retail	GIC Industry Specialty Retail	GIC Sub Industry Computer & Electronics Retail
Sector Consumer Cyclical	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 109,333,981	Shares Floated 107,492,797	Held by Insiders 1.348%	Held by Institutions 49.213%

Directors & Officers

Name & Education	Position
Mr. Nick Wells C.A.	Group CEO & Executive Director
Mr. David Giansalvo	Group Chief Financial Officer
Mr. Cameron Trainor	Managing Director of JB Hi-Fi Australia
Mr. Biag Capasso	Managing Director of The Good Guys Business
Mr. Simon Page	Group Technology Director
Mr. Doug Smith B.A., BA (Hons)	Group General Counsel & Company Secretary
Dana Forte	Group People & Capability Director
Mr. Timothy Edwards	Managing Director of JB Hi-Fi New Zealand
Mr. Robert Sinclair	Managing Director of e&s

JBH Historic Dividends

Date	Amount
23 February 2022	$1.63000
26 August 2021	$1.07000
25 February 2021	$1.80000
27 August 2020	$0.90000
20 February 2020	$0.99000
19 February 2020	$0.99000
22 August 2019	$0.51000
21 February 2019	$0.91000
20 February 2019	$0.91000
23 August 2018	$0.46000
22 February 2018	$0.86000
21 February 2018	$0.86000
24 August 2017	$0.46000
23 February 2017	$0.72000
22 February 2017	$0.72000
25 August 2016	$0.37000
17 February 2016	$0.63000
16 February 2016	$0.63000
26 August 2015	$0.31000
11 February 2015	$0.59000
10 February 2015	$0.59000
20 August 2014	$0.29000
10 February 2014	$0.55000
9 February 2014	$0.55000
19 August 2013	$0.22000
15 February 2013	$0.50000
14 February 2013	$0.50000
20 August 2012	$0.16000
17 February 2012	$0.49000
16 February 2012	$0.49000
17 August 2011	$0.29000
11 February 2011	$0.48000
10 February 2011	$0.48000
17 August 2010	$0.33000
11 February 2010	$0.33000
10 February 2010	$0.33000
17 August 2009	$0.29000
13 February 2009	$0.15000
12 February 2009	$0.15000
22 August 2008	$0.16000
15 February 2008	$0.10000
14 February 2008	$0.10000
17 August 2007	$0.06000
20 March 2007	$0.05000
19 March 2007	$0.05000
27 September 2006	$0.04000
27 March 2006	$0.03600
26 March 2006	$0.03600
30 September 2005	$0.03600
23 March 2005	$0.03600
22 March 2005	$0.03600
30 September 2004	$0.03600
25 March 2004	$0.03600
24 March 2004	$0.03600

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
13-Nov	$76.37	271,085	-0.76 (0.99%)
12-Nov	$77.13	298,511	-0.16 (0.21%)
11-Nov	$77.29	349,965	-0.07 (0.09%)
10-Nov	$77.36	387,908	+0.55 (0.72%)
09-Nov	$76.81	564,682	-0.60 (0.78%)
06-Nov	$77.41	603,344	+0.25 (0.32%)
05-Nov	$77.16	893,858	+3.51 (4.77%)
04-Nov	$73.65	567,807	-1.50 (2.00%)
03-Nov	$75.15	737,420	+2.25 (3.09%)
02-Nov	$72.90	466,655	+0.02 (0.03%)
30-Oct	$72.88	805,485	+4.26 (6.21%)
29-Oct	$68.62	899,292	-2.04 (2.89%)
28-Oct	$70.66	874,282	-1.66 (2.30%)
27-Oct	$72.32	430,024	-1.03 (1.40%)
26-Oct	$73.35	295,440	+0.11 (0.15%)
7 up, 8 down, and 0 flat days

Market Cap (13-Nov) $8,432,929,792	EBITDA $795,299,968	PE 18.25	Book Value $14.99
Dividend per Share $3.37	Dividend Yield 4.36%	EPS $4.47	Profit Margin 4.43%
Operating Margin 6.59%	ROA 11.76%	ROE 29.98%	Revenue (FY) $11,064,000,512
Revenue per Share $101.23	Gross Profit (FY) $2,482,400,000	Q' YOY Revenue Growth 1.9%	Q' YOY Earnings Growth 4.1%

JB Hi-Fi Consumer Discretionary
Entertainment Retail

Stock Information

Technicals

Financial Snapshot (June 2026)

Directors & Officers

JBH Historic Dividends

Followers

Prices

Announcements

End of Day Prices

JB Hi-Fi Consumer Discretionary Entertainment Retail

Stock Information

Technicals

Financial Snapshot (June 2026)

Directors & Officers

JBH Historic Dividends

Followers

Prices

Announcements

End of Day Prices

JB Hi-Fi Consumer Discretionary
Entertainment Retail