iShares S&P 500 ETF ETF

$44.45 0.16 (0.36%)

High $44.54	Low $44.35	Trades 571	Turnover $3,642,908	Volume 81,991
30 June 2023 at 4:10pm

Register to track IVV and receive email alerts.

Market Cap (19-Sep) $6,796,927,875 (0th)	Close (30-Jun) $44.45 0 (0%)	Volume (30-Jun) 81,991	Shortsold (26-May) 3,163 (0.00%) (637th)
52w High $70.80	52w Low $60.22	P/E -	EPS -

	Subject
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	1 (current) 2 3
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: Product Disclosure Statement
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 31 MAY 2021
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: IVV COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: Interim Financial Report
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: Upcoming Trading Holiday
	IVV IVV Ann: Indicative 2021 Fund Distributions Calendar
	IVV IVV Ann: Number of Outstanding iShares Units
	IVV IVV Ann: Upcoming Trading Holiday
	IVV IVV Ann: Number of Outstanding iShares Units
	IVV IVV Ann: Components of Distributions
	IVV IVV Ann: Final Distribution Announcement
	IVV IVV Ann: Distibution Reinvestment Plan Prices
	IVV IVV Ann: Revised Estimated Distribution Announcement
	IVV IVV Ann: Estimated Distribution Announcement
	IVV IVV Ann: Distribution Dates
	IVV IVV Ann: iShares International Equity ETFs PDS
	IVV IVV Ann: Number of Outstanding iShares Units
	IVV IVV Ann: US Thanksgiving Day Holiday, Thursday 26 November 2020
	IVV IVV Ann: Number of Outstanding iShares Units

Register to track IVV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$66.70	264,700	+0.67 (1.01%)
12-Sep	$66.03	586,702	+0.04 (0.06%)
11-Sep	$65.99	201,222	-0.51 (0.77%)
05-Sep	$66.50	249,066	+0.55 (0.83%)
04-Sep	$65.95	244,359	+0.27 (0.41%)
03-Sep	$65.68	204,697	-0.58 (0.88%)
29-Aug	$66.26	196,844	-0.01 (0.02%)
28-Aug	$66.27	235,426	+0.16 (0.24%)
22-Aug	$66.11	244,302	-0.26 (0.39%)
21-Aug	$66.37	236,125	-0.06 (0.09%)
15-Aug	$66.43	268,908	+0.75 (1.14%)
14-Aug	$65.68	287,890	+0.71 (1.09%)
07-Aug	$64.97	314,403	-1.19 (1.80%)
31-Jul	$66.16	381,129	+0.89 (1.36%)
30-Jul	$65.27	228,312	-0.04 (0.06%)
8 up, 7 down, and 0 flat days