iShares S&P 500 ETF ETF

$44.45 0.16 (0.36%)

High $44.54	Low $44.35	Trades 571	Turnover $3,642,908	Volume 81,991
30 June 2023 at 4:10pm

Market Cap (3-Aug) $6,796,927,875 (0th)	Close (30-Jun) $44.45 0 (0%)	Volume (30-Jun) 81,991	Shortsold (29-Jul) 43,284 (0.02%) (542nd)
52w High $72.47	52w Low $61.19	P/E -	EPS -

Short Interest

ASIC data, 29 Jul 2026

% Shorted

0.02%

vs 0.02% prior report

Most Shorted Rank

542nd

of 717 shorted ASX stocks

Peak Short

2.08%

Dec 2022

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	1 (current) 2 3
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 4 JULY 2022
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 JUNE 2022
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 30 MAY 2022
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: Interim Financial Report
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 21 FEBRUARY 2022
	IVV IVV Ann: INDICATIVE 2022 FUND DISTRIBUTIONS CALENDAR
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 17 JANUARY 2022
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, FRIDAY 24 DECEMBER
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY THURSDAY 25 NOVEMBER 2021
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: Annual Financial Report
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 JULY 2021
	IVV IVV Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT

End of Day Prices

Date	Close	Volume	Change
03-Aug	$71.23	208,639	+0.51 (0.72%)
31-Jul	$70.72	216,750	+0.52 (0.74%)
30-Jul	$70.20	339,878	-0.72 (1.02%)
29-Jul	$70.92	281,044	+0.40 (0.57%)
28-Jul	$70.52	304,032	-0.50 (0.70%)
27-Jul	$71.02	362,318	+0.42 (0.59%)
24-Jul	$70.60	463,433	-0.39 (0.55%)
23-Jul	$70.99	483,836	-0.25 (0.35%)
22-Jul	$71.24	235,464	+0.25 (0.35%)
21-Jul	$70.99	377,711	+0.05 (0.07%)
20-Jul	$70.94	367,986	-0.19 (0.27%)
17-Jul	$71.13	683,026	+4.43 (6.64%)
18-Sep	$66.70	264,700	+0.67 (1.01%)
12-Sep	$66.03	586,702	+0.04 (0.06%)
11-Sep	$65.99	201,222	-0.51 (0.77%)
9 up, 6 down, and 0 flat days

iShares S&P 500 ETF ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

IVV iShares S&P 500 ETF ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

iShares S&P 500 ETF ETF