|
Market Cap (19-Sep) TBC |
Close (30-Jun) $2.64 |
Volume (30-Jun) 16,143 |
Shortsold (5-Jun) - |
|
52w High $3.12 |
52w Low $2.54 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.95 | 7,940 | 28,196 | 0.00 (0.00%) | |
| $2.95 | 25,412 | 28,709 | +0.01 (0.34%) | |
| $2.94 | 1,393 | 28,314 | -0.04 (1.34%) | |
| $2.98 | 5,321 | 29,510 | 0.00 (0.00%) | |
| $2.98 | 4,617 | 29,478 | +0.03 (1.02%) | |
| $2.95 | 22,848 | 29,467 | -0.01 (0.34%) | |
| $2.96 | 9,508 | 28,081 | -0.03 (1.00%) | |
| $2.99 | 549 | 28,018 | +0.05 (1.70%) | |
| $2.94 | 1,395 | 28,026 | -0.03 (1.01%) | |
| $2.97 | 65,540 | 28,171 | -0.01 (0.34%) | |
| $2.98 | 22,305 | 27,773 | +0.01 (0.34%) | |
| $2.97 | 94,936 | 32,669 | +0.05 (1.71%) | |
| $2.92 | 11,873 | 30,007 | +0.06 (2.10%) | |
| $2.86 | 38,669 | 31,728 | -0.02 (0.69%) | |
| $2.88 | 74,073 | 34,389 | +0.02 (0.70%) | |
| $2.86 | 136 | 33,228 | 0.00 (0.00%) | |
| $2.86 | 14,982 | 33,340 | -0.02 (0.69%) | |
| $2.88 | 49,205 | 33,777 | 0.00 (0.00%) | |
| $2.88 | 6 | 33,259 | +0.02 (0.70%) | |
| $2.86 | 74,191 | 33,259 | +0.03 (1.06%) | |
| $2.83 | 43,295 | 32,017 | +0.01 (0.35%) | |
| $2.82 | 6,744 | 31,482 | +0.04 (1.44%) | |
| $2.78 | 12,946 | 31,412 | +0.01 (0.36%) | |
| $2.77 | 14,890 | 33,501 | 0.00 (0.00%) | |
| $2.77 | 39,021 | 33,420 | +0.03 (1.09%) | |
| $2.74 | 19,527 | 33,046 | -0.01 (0.36%) | |
| $2.75 | 19,577 | 32,663 | 0.00 (0.00%) | |
| $2.75 | 5 | 31,197 | +0.01 (0.36%) | |
| $2.74 | 5,657 | 31,197 | +0.04 (1.48%) | |
| 15 up, 8 down, and 6 flat days |
