|
Market Cap (26-Oct) TBC |
Close (30-Jun) $2.64 |
Volume (30-Jun) 16,143 |
Shortsold (27-Oct) - |
|
52w High $2.98 |
52w Low $2.47 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.76 | 15,150 | 16,111 | 0.00 (0.00%) | |
| $2.76 | 28,686 | 16,466 | +0.03 (1.10%) | |
| $2.73 | 14,360 | 16,102 | -0.03 (1.09%) | |
| $2.76 | 4,881 | 15,817 | +0.05 (1.85%) | |
| $2.71 | 20,132 | 16,071 | -0.03 (1.09%) | |
| $2.74 | 8,135 | 15,925 | +0.02 (0.74%) | |
| $2.72 | 30,303 | 15,842 | +0.04 (1.49%) | |
| $2.68 | 142,662 | 17,648 | -0.02 (0.74%) | |
| $2.70 | 26,494 | 16,049 | +0.01 (0.37%) | |
| $2.69 | 10,501 | 16,078 | -0.04 (1.47%) | |
| $2.73 | 512 | 15,892 | +0.02 (0.74%) | |
| $2.71 | 1,000 | 15,899 | +0.03 (1.12%) | |
| $2.68 | 2,960 | 15,974 | -0.01 (0.37%) | |
| $2.69 | 29,126 | 17,489 | +0.03 (1.13%) | |
| $2.66 | 19,589 | 22,410 | -0.01 (0.37%) | |
| $2.67 | 4,230 | 22,198 | +0.02 (0.75%) | |
| $2.65 | 11,030 | 22,284 | -0.03 (1.12%) | |
| $2.68 | 3,791 | 22,077 | -0.02 (0.74%) | |
| $2.70 | 8,820 | 22,012 | -0.01 (0.37%) | |
| $2.71 | 52,676 | 21,843 | -0.01 (0.37%) | |
| $2.72 | 4,370 | 20,840 | 0.00 (0.00%) | |
| $2.72 | 9,847 | 20,772 | 0.00 (0.00%) | |
| $2.72 | 751 | 20,700 | 0.00 (0.00%) | |
| $2.72 | 135 | 20,866 | +0.01 (0.37%) | |
| $2.71 | 4,021 | 20,942 | +0.03 (1.12%) | |
| $2.68 | 83,386 | 20,882 | -0.03 (1.11%) | |
| $2.71 | 5,862 | 19,489 | -0.03 (1.09%) | |
| $2.74 | 46,736 | 19,376 | -0.04 (1.44%) | |
| $2.78 | 14,090 | 18,607 | 0.00 (0.00%) | |
| 11 up, 13 down, and 5 flat days |