|
Market Cap (26-Aug) TBC |
Close (30-Jun) $2.64 |
Volume (30-Jun) 16,143 |
Shortsold (27-Aug) - |
|
52w High $2.98 |
52w Low $2.47 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.90 | 25,923 | 18,887 | +0.02 (0.69%) | |
| $2.88 | 25,256 | 19,469 | +0.03 (1.05%) | |
| $2.85 | 14,571 | 18,973 | -0.01 (0.35%) | |
| $2.86 | 31,669 | 18,732 | -0.01 (0.35%) | |
| $2.87 | 9,794 | 18,411 | +0.03 (1.06%) | |
| $2.84 | 18,222 | 39,015 | 0.00 (0.00%) | |
| $2.84 | 6,668 | 60,651 | 0.00 (0.00%) | |
| $2.84 | 32,893 | 60,795 | -0.02 (0.70%) | |
| $2.86 | 10,523 | 60,137 | +0.01 (0.35%) | |
| $2.85 | 94 | 59,997 | -0.02 (0.70%) | |
| $2.87 | 17,574 | 59,995 | -0.03 (1.03%) | |
| $2.90 | 12,857 | 59,677 | +0.04 (1.40%) | |
| $2.86 | 3,945 | 59,494 | 0.00 (0.00%) | |
| $2.86 | 120,636 | 59,415 | 0.00 (0.00%) | |
| $2.86 | 62,716 | 57,002 | +0.03 (1.06%) | |
| $2.83 | 27,906 | 57,860 | +0.05 (1.80%) | |
| $2.78 | 1,200 | 57,317 | +0.05 (1.83%) | |
| $2.73 | 4,726 | 57,314 | -0.02 (0.73%) | |
| $2.75 | 63,834 | 57,497 | 0.00 (0.00%) | |
| $2.75 | 14,863 | 56,220 | +0.08 (3.00%) | |
| $2.67 | 150,031 | 55,958 | +0.02 (0.75%) | |
| $2.65 | 79,980 | 53,016 | +0.04 (1.53%) | |
| $2.61 | 45,167 | 51,416 | -0.06 (2.25%) | |
| $2.67 | 9,028 | 50,516 | +0.02 (0.75%) | |
| $2.65 | 0 | 51,135 | 0.00 (0.00%) | |
| $2.65 | 8,506 | 52,101 | -0.05 (1.85%) | |
| $2.70 | 676 | 51,965 | -0.01 (0.37%) | |
| $2.71 | 557 | 52,191 | -0.24 (8.14%) | |
| $2.95 | 7,940 | 28,196 | 0.00 (0.00%) | |
| 12 up, 10 down, and 7 flat days |