|
Market Cap (1-Oct) TBC |
Close (30-Jun) $2.64 |
Volume (30-Jun) 16,143 |
Shortsold (6-Oct) - |
|
52w High $2.98 |
52w Low $2.47 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.66 | 19,589 | 22,410 | -0.01 (0.37%) | |
| $2.67 | 4,230 | 22,198 | +0.02 (0.75%) | |
| $2.65 | 11,030 | 22,284 | -0.03 (1.12%) | |
| $2.68 | 3,791 | 22,077 | -0.02 (0.74%) | |
| $2.70 | 8,820 | 22,012 | -0.01 (0.37%) | |
| $2.71 | 52,676 | 21,843 | -0.01 (0.37%) | |
| $2.72 | 4,370 | 20,840 | 0.00 (0.00%) | |
| $2.72 | 9,847 | 20,772 | 0.00 (0.00%) | |
| $2.72 | 751 | 20,700 | 0.00 (0.00%) | |
| $2.72 | 135 | 20,866 | +0.01 (0.37%) | |
| $2.71 | 4,021 | 20,942 | +0.03 (1.12%) | |
| $2.68 | 83,386 | 20,882 | -0.03 (1.11%) | |
| $2.71 | 5,862 | 19,489 | -0.03 (1.09%) | |
| $2.74 | 46,736 | 19,376 | -0.04 (1.44%) | |
| $2.78 | 14,090 | 18,607 | 0.00 (0.00%) | |
| $2.78 | 12,231 | 18,705 | 0.00 (0.00%) | |
| $2.78 | 28,419 | 18,603 | -0.04 (1.24%) | |
| $2.82 | 5,748 | 18,112 | -0.04 (1.57%) | |
| $2.86 | 6,000 | 18,349 | -0.02 (0.69%) | |
| $2.88 | 707 | 18,489 | +0.02 (0.70%) | |
| $2.86 | 12,200 | 19,126 | -0.04 (1.38%) | |
| $2.90 | 25,923 | 18,887 | +0.02 (0.69%) | |
| $2.88 | 25,256 | 19,469 | +0.03 (1.05%) | |
| $2.85 | 14,571 | 18,973 | -0.01 (0.35%) | |
| $2.86 | 31,669 | 18,732 | -0.01 (0.35%) | |
| $2.87 | 9,794 | 18,411 | +0.03 (1.06%) | |
| $2.84 | 18,222 | 39,015 | 0.00 (0.00%) | |
| $2.84 | 6,668 | 60,651 | 0.00 (0.00%) | |
| $2.84 | 32,893 | 60,795 | -0.02 (0.70%) | |
| 7 up, 15 down, and 7 flat days |