|
Market Cap (5-Aug) TBC |
Close (30-Jun) $2.64 |
Volume (30-Jun) 16,143 |
Shortsold (6-Aug) - |
|
52w High $2.98 |
52w Low $2.47 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.83 | 27,906 | 57,860 | +0.05 (1.80%) | |
| $2.78 | 1,200 | 57,317 | +0.05 (1.83%) | |
| $2.73 | 4,726 | 57,314 | -0.02 (0.73%) | |
| $2.75 | 63,834 | 57,497 | 0.00 (0.00%) | |
| $2.75 | 14,863 | 56,220 | +0.08 (3.00%) | |
| $2.67 | 150,031 | 55,958 | +0.02 (0.75%) | |
| $2.65 | 79,980 | 53,016 | +0.04 (1.53%) | |
| $2.61 | 45,167 | 51,416 | -0.06 (2.25%) | |
| $2.67 | 9,028 | 50,516 | +0.02 (0.75%) | |
| $2.65 | 0 | 51,135 | 0.00 (0.00%) | |
| $2.65 | 8,506 | 52,101 | -0.05 (1.85%) | |
| $2.70 | 676 | 51,965 | -0.01 (0.37%) | |
| $2.71 | 557 | 52,191 | -0.24 (8.14%) | |
| $2.95 | 7,940 | 28,196 | 0.00 (0.00%) | |
| $2.95 | 25,412 | 28,709 | +0.01 (0.34%) | |
| $2.94 | 1,393 | 28,314 | -0.04 (1.34%) | |
| $2.98 | 5,321 | 29,510 | 0.00 (0.00%) | |
| $2.98 | 4,617 | 29,478 | +0.03 (1.02%) | |
| $2.95 | 22,848 | 29,467 | -0.01 (0.34%) | |
| $2.96 | 9,508 | 28,081 | -0.03 (1.00%) | |
| $2.99 | 549 | 28,018 | +0.05 (1.70%) | |
| $2.94 | 1,395 | 28,026 | -0.03 (1.01%) | |
| $2.97 | 65,540 | 28,171 | -0.01 (0.34%) | |
| $2.98 | 22,305 | 27,773 | +0.01 (0.34%) | |
| $2.97 | 94,936 | 32,669 | +0.05 (1.71%) | |
| $2.92 | 11,873 | 30,007 | +0.06 (2.10%) | |
| $2.86 | 38,669 | 31,728 | -0.02 (0.69%) | |
| $2.88 | 74,073 | 34,389 | +0.02 (0.70%) | |
| $2.86 | 136 | 33,228 | 0.00 (0.00%) | |
| 13 up, 11 down, and 5 flat days |