Intelligent Investor Australian Equity Income ETF ETF

$2.64 -0.01 (-0.38%)

High $2.66	Low $2.64	Trades 4	Turnover $42,661	Volume 16,143
30 June 2023 at 10:59am

Register to track INIF and receive email alerts.

Market Cap (5-Aug) TBC	Close (30-Jun) $2.64 0 (0%)	Volume (30-Jun) 16,143	Shortsold (6-Aug) -
52w High $2.98	52w Low $2.47	P/E -	EPS -

	Subject
	INIF INIF Ann: INIF - Portfolio Update - May 2022
	1 (current) 2 3
	INIF INIF Ann: Lift in Trading Halt
	INIF INIF Ann: Trading Halt
	INIF INIF Ann: Pause in Trading - ASX: INIF
	INIF INIF Ann: INIF Monthly Update - April 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - April 2022
	INIF INIF Ann: INIF - Portfolio Update - April 2022
	INIF INIF Ann: INIF - Quarterly Report - March 2022
	INIF INIF Ann: INIF - Portfolio Update - March 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - March 2022
	INIF INIF Ann: Details of Share Registry address
	INIF INIF Ann: INIF Monthly Update - February 2022
	INIF INIF Ann: Half Yearly Report and Accounts
	INIF INIF Ann: INIF - Portfolio Update - February 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - February 2022
	INIF INIF Ann: INIF Monthly Update - January 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - January 2022
	INIF INIF Ann: INIF - Portfolio Update - January 2022
	INIF INIF Ann: INIF - Correction - Portfolio Update - December 2021
	INIF INIF Ann: INIF - Quarterly Report - December 2021
	INIF INIF Ann: INIF - Confirmed Distribution - December 2021
	INIF INIF Ann: INIF - Monthly Units on Issue - December 2021
	INIF INIF Ann: INIF - Portfolio Update - December 2021
	INIF INIF Ann: INIF - Estimated Distribution - December 2021
	INIF INIF Ann: INIF - Monthly Units on Issue - November 2021
	INIF INIF Ann: INIF - Portfolio Update - November 2021
	INIF INIF Ann: INIF - Portfolio Update - October 2021
	INIF INIF Ann: INIF - Monthly Units on Issue - October 2021
	INIF INIF Ann: INIF - Monthly Units on Issue - September 2021
	INIF INIF Ann: INIF - Portfolio Update September 2021
	INIF INIF Ann: INIF - Updated PDS
	INIF INIF Ann: INIF- Annual Report to shareholders - FYE 30.06.2021
	INIF INIF Ann: INIF Monthly Update - August 2021
	INIF INIF Ann: INIF - Monthly Units on Issue - August 2021
	INIF INIF Ann: INIF - Portfolio Update - August 2021
	INIF INIF Ann: INIF - Monthly Update - July 2021
	INIF INIF Ann: INV & INIF cross release - INIF New Units Issued
	INIF INIF Ann: INIF - New Units Issued
	INIF INIF Ann: INIF Portfolio Update July 2021
	INIF INIF Ann: INIF Monthly Units on Issue July 2021
	INIF INIF Ann: Secondary issue of new units
	INIF INIF Ann: INIF - Quarterly Report June 2021
	INIF INIF Ann: INIF - Confirmed Distribution - June 2021
	INIF INIF Ann: INIF Monthly Units on Issue June 2021
	INIF INIF Ann: INIF Portfolio Update June 2021
	INIF INIF Ann: INIF - CORRECTION Estimated dates for distribution June 21
	INIF INIF Ann: INIF - Estimated Distribution - June 2021
	INIF INIF Ann: INIF - Monthly Update - May 2021
	INIF INIF Ann: INIF Monthly Units on Issue May 2021
	INIF INIF Ann: INIF Monthly Update - May 2021

Register to track INIF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
05-Aug	$2.83	27,906	+0.05 (1.80%)
04-Aug	$2.78	1,200	+0.05 (1.83%)
31-Jul	$2.73	4,726	-0.02 (0.73%)
30-Jul	$2.75	63,834	0.00 (0.00%)
29-Jul	$2.75	14,863	+0.08 (3.00%)
28-Jul	$2.67	150,031	+0.02 (0.75%)
27-Jul	$2.65	79,980	+0.04 (1.53%)
24-Jul	$2.61	45,167	-0.06 (2.25%)
23-Jul	$2.67	9,028	+0.02 (0.75%)
22-Jul	$2.65	0	0.00 (0.00%)
21-Jul	$2.65	8,506	-0.05 (1.85%)
20-Jul	$2.70	676	-0.01 (0.37%)
17-Jul	$2.71	557	-0.24 (8.14%)
18-Sep	$2.95	7,940	0.00 (0.00%)
12-Sep	$2.95	25,412	+0.01 (0.34%)
7 up, 5 down, and 3 flat days