|
Market Cap (19-Sep) $17,400,214 (1,418th) |
Close (30-Jun) $0.60 |
Volume (30-Jun) 9,460 |
Shortsold (26-May) 1 (0.00%) (717th) |
|
52w High $0.470 |
52w Low $0.220 |
P/E - |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.27 | 24,727 | 21,343 | 0.00 (0.93%) | |
| $0.27 | 8,643 | 22,068 | 0.00 (0.93%) | |
| $0.27 | 7,638 | 21,895 | +0.02 (8.00%) | |
| $0.25 | 6,666 | 20,809 | 0.00 (0.00%) | |
| $0.25 | 14,044 | 20,676 | +0.01 (2.04%) | |
| $0.25 | 131,111 | 21,042 | +0.03 (11.36%) | |
| $0.22 | 10,796 | 22,595 | -0.01 (2.22%) | |
| $0.23 | 0 | 22,408 | -0.02 (6.25%) | |
| $0.24 | 21,039 | 23,927 | -0.02 (7.69%) | |
| $0.26 | 10,000 | 23,507 | +0.04 (18.18%) | |
| $0.22 | 0 | 26,625 | 0.00 (0.00%) | |
| $0.22 | 65,366 | 26,632 | -0.09 (27.87%) | |
| $0.31 | 7 | 25,039 | +0.01 (1.67%) | |
| $0.30 | 53,772 | 26,393 | -0.03 (9.09%) | |
| $0.33 | 3,424 | 25,664 | +0.05 (17.86%) | |
| $0.28 | 11,646 | 25,836 | +0.03 (9.80%) | |
| $0.26 | 14,284 | 26,358 | 0.00 (0.00%) | |
| $0.26 | 6,666 | 27,527 | 0.00 (0.00%) | |
| $0.26 | 28,250 | 28,293 | 0.00 (0.00%) | |
| $0.26 | 0 | 27,859 | 0.00 (0.00%) | |
| $0.26 | 707 | 27,925 | 0.00 (0.00%) | |
| $0.26 | 0 | 28,052 | 0.00 (0.00%) | |
| $0.26 | 2,310 | 28,239 | -0.01 (1.92%) | |
| $0.26 | 3,538 | 28,260 | 0.00 (0.00%) | |
| $0.26 | 4,637 | 29,009 | -0.01 (1.89%) | |
| $0.27 | 12,835 | 29,917 | -0.01 (1.85%) | |
| $0.27 | 30,799 | 29,830 | -0.03 (8.47%) | |
| $0.30 | 0 | 29,217 | 0.00 (0.00%) | |
| $0.30 | 4,272 | 29,957 | +0.01 (1.72%) | |
| 8 up, 11 down, and 10 flat days |
