ImExHS Information Technology
AI Healthcare Imaging Medical Software Technology

$0.600 (0%)

High $0.60	Low $0.60	Trades 1	Turnover $5,676	Volume 9,460
30 June 2023 at 11:09am

If you were already registered, log in here.

IME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.33	4,382	16,374	0.00 (0.00%)
12 November 2026	$0.33	1,579	16,286	-0.02 (4.35%)
10 November 2026	$0.35	11,480	16,255	+0.00 (1.47%)
2 November 2026	$0.34	10,000	16,406	+0.01 (3.03%)
28 October 2026	$0.33	32,136	17,397	+0.03 (10.00%)
19 October 2026	$0.30	7,558	16,988	-0.01 (1.64%)
15 October 2026	$0.31	14,620	17,070	-0.03 (7.58%)
14 October 2026	$0.33	210,694	17,306	+0.03 (10.00%)
7 October 2026	$0.30	40,000	13,192	0.00 (0.00%)
6 October 2026	$0.30	37,515	12,498	-0.03 (7.69%)
5 October 2026	$0.33	4,492	13,077	0.00 (0.00%)
25 September 2026	$0.33	23,000	13,188	+0.01 (3.17%)
23 September 2026	$0.32	3,311	13,074	+0.02 (5.00%)
22 September 2026	$0.30	136	13,148	+0.02 (7.14%)
18 September 2026	$0.28	7,173	13,157	-0.02 (6.67%)
17 September 2026	$0.30	23,627	13,068	-0.03 (7.69%)
11 September 2026	$0.33	20,000	13,267	0.00 (0.00%)
10 September 2026	$0.33	10,000	13,557	+0.01 (1.56%)
9 September 2026	$0.32	20,782	13,936	0.00 (0.00%)
7 September 2026	$0.32	3,500	13,560	-0.04 (9.86%)
4 September 2026	$0.36	162	14,470	0.00 (0.00%)
2 September 2026	$0.36	15,000	15,023	+0.01 (1.43%)
1 September 2026	$0.35	4,838	14,763	0.00 (0.00%)
31 August 2026	$0.35	8,784	14,787	0.00 (0.00%)
28 August 2026	$0.35	16,928	14,622	0.00 (0.00%)
27 August 2026	$0.35	11,999	14,284	+0.04 (12.90%)
26 August 2026	$0.31	1,629	14,333	0.00 (0.00%)
25 August 2026	$0.31	7,203	14,541	0.00 (0.00%)
24 August 2026	$0.31	4,171	14,997	0.00 (0.00%)
10 up, 7 down, and 12 flat days

IME ImExHS Information Technology AI Healthcare Imaging Medical Software Technology