|
Market Cap (19-Sep) $13,719,451 (1,617th) |
Close (30-Jun) $0.075 |
Volume (30-Jun) 431,146 |
Shortsold (21-Jul) 380,000 (0.14%) (384th) |
|
52w High $0.098 |
52w Low $0.026 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 151,341 | 184,512 | +0.00 (7.14%) | |
| $0.07 | 150,000 | 179,390 | 0.00 (0.00%) | |
| $0.07 | 244,696 | 176,390 | +0.00 (2.94%) | |
| $0.07 | 0 | 169,739 | 0.00 (0.00%) | |
| $0.07 | 62,000 | 169,945 | 0.00 (1.45%) | |
| $0.07 | 148,000 | 173,072 | 0.00 (1.43%) | |
| $0.07 | 32,793 | 168,236 | +0.00 (1.45%) | |
| $0.07 | 0 | 172,291 | 0.00 (4.17%) | |
| $0.07 | 0 | 170,269 | 0.00 (0.00%) | |
| $0.07 | 0 | 171,006 | +0.00 (2.86%) | |
| $0.07 | 5,280 | 170,420 | +0.00 (2.94%) | |
| $0.07 | 0 | 170,314 | +0.00 (3.03%) | |
| $0.07 | 0 | 168,070 | +0.00 (3.13%) | |
| $0.06 | 355,516 | 173,574 | 0.00 (5.88%) | |
| $0.07 | 13,427 | 166,605 | +0.00 (6.25%) | |
| $0.06 | 129,691 | 167,249 | 0.00 (5.88%) | |
| $0.07 | 552,726 | 164,787 | -0.01 (12.82%) | |
| $0.08 | 684,884 | 154,093 | 0.00 (2.50%) | |
| $0.08 | 269,914 | 144,065 | +0.01 (14.29%) | |
| $0.07 | 121,390 | 138,957 | +0.00 (1.45%) | |
| $0.07 | 111,375 | 139,061 | +0.00 (4.55%) | |
| $0.07 | 903,984 | 136,834 | +0.00 (3.13%) | |
| $0.06 | 40,179 | 60,738 | 0.00 (0.00%) | |
| $0.06 | 50,800 | 59,934 | -0.01 (7.25%) | |
| $0.07 | 6,468 | 58,938 | +0.00 (2.99%) | |
| $0.07 | 163,191 | 64,507 | +0.01 (9.84%) | |
| $0.06 | 115,608 | 66,195 | 0.00 (3.17%) | |
| $0.06 | 7,185 | 66,480 | 0.00 (1.56%) | |
| $0.06 | 0 | 67,256 | 0.00 (0.00%) | |
| 14 up, 10 down, and 5 flat days |
Immuron 
