Immuron (ASX:IMC) - Charts

IMC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.08	151,341	184,512	+0.00 (7.14%)
12 September 2025	$0.07	150,000	179,390	0.00 (0.00%)
11 September 2025	$0.07	244,696	176,390	+0.00 (2.94%)
5 September 2025	$0.07	0	169,739	0.00 (0.00%)
4 September 2025	$0.07	62,000	169,945	0.00 (1.45%)
3 September 2025	$0.07	148,000	173,072	0.00 (1.43%)
29 August 2025	$0.07	32,793	168,236	+0.00 (1.45%)
28 August 2025	$0.07	0	172,291	0.00 (4.17%)
22 August 2025	$0.07	0	170,269	0.00 (0.00%)
21 August 2025	$0.07	0	171,006	+0.00 (2.86%)
15 August 2025	$0.07	5,280	170,420	+0.00 (2.94%)
14 August 2025	$0.07	0	170,314	+0.00 (3.03%)
7 August 2025	$0.07	0	168,070	+0.00 (3.13%)
31 July 2025	$0.06	355,516	173,574	0.00 (5.88%)
30 July 2025	$0.07	13,427	166,605	+0.00 (6.25%)
29 July 2025	$0.06	129,691	167,249	0.00 (5.88%)
28 July 2025	$0.07	552,726	164,787	-0.01 (12.82%)
25 July 2025	$0.08	684,884	154,093	0.00 (2.50%)
24 July 2025	$0.08	269,914	144,065	+0.01 (14.29%)
23 July 2025	$0.07	121,390	138,957	+0.00 (1.45%)
22 July 2025	$0.07	111,375	139,061	+0.00 (4.55%)
21 July 2025	$0.07	903,984	136,834	+0.00 (3.13%)
15 July 2025	$0.06	40,179	60,738	0.00 (0.00%)
14 July 2025	$0.06	50,800	59,934	-0.01 (7.25%)
11 July 2025	$0.07	6,468	58,938	+0.00 (2.99%)
10 July 2025	$0.07	163,191	64,507	+0.01 (9.84%)
9 July 2025	$0.06	115,608	66,195	0.00 (3.17%)
7 July 2025	$0.06	7,185	66,480	0.00 (1.56%)
4 July 2025	$0.06	0	67,256	0.00 (0.00%)
14 up, 10 down, and 5 flat days

High $0.08	Low $0.07	Trades 22	Turnover $32,042	Volume 431,146
30 June 2023 at 3:55pm

High $0.08	Low $0.07	Trades 22	Turnover $32,042	Volume 431,146
30 June 2023 at 3:55pm

Immuron Health Care