|
Market Cap (19-Sep) $582,293,982 (0th) |
Close (30-Jun) $27.80 |
Volume (30-Jun) 95,808 |
Shortsold (19-Jul) 2,528 (0.01%) (536th) |
|
52w High $35.83 |
52w Low $30.64 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $32.67 | 32,512 | 17,233 | -1.33 (3.91%) | |
| $34.00 | 13,839 | 17,680 | +0.77 (2.32%) | |
| $33.23 | 23,840 | 17,673 | -0.31 (0.92%) | |
| $33.54 | 15,753 | 18,174 | +0.07 (0.21%) | |
| $33.47 | 9,129 | 19,653 | +0.49 (1.49%) | |
| $32.98 | 13,305 | 20,150 | -0.87 (2.57%) | |
| $33.85 | 13,803 | 20,875 | -0.12 (0.35%) | |
| $33.97 | 7,581 | 21,422 | +0.05 (0.15%) | |
| $33.92 | 14,373 | 21,079 | -0.19 (0.56%) | |
| $34.11 | 21,255 | 21,230 | +0.37 (1.10%) | |
| $33.74 | 22,902 | 21,731 | +0.48 (1.44%) | |
| $33.26 | 11,868 | 21,498 | +0.23 (0.70%) | |
| $33.03 | 8,735 | 22,173 | 0.00 (0.00%) | |
| $33.03 | 21,909 | 21,926 | +0.20 (0.61%) | |
| $32.83 | 18,011 | 22,030 | +0.03 (0.09%) | |
| $32.80 | 16,511 | 22,143 | +0.04 (0.12%) | |
| $32.76 | 36,564 | 21,884 | +0.21 (0.65%) | |
| $32.55 | 11,512 | 21,440 | -0.25 (0.76%) | |
| $32.80 | 33,138 | 21,432 | -0.06 (0.18%) | |
| $32.86 | 13,923 | 20,965 | +0.29 (0.89%) | |
| $32.57 | 10,476 | 21,022 | -0.08 (0.25%) | |
| $32.65 | 15,529 | 20,972 | +0.01 (0.03%) | |
| $32.64 | 17,378 | 20,731 | +0.24 (0.74%) | |
| $32.40 | 11,910 | 20,767 | -0.04 (0.12%) | |
| $32.44 | 15,268 | 20,712 | -0.03 (0.09%) | |
| $32.47 | 11,254 | 20,637 | +0.25 (0.78%) | |
| $32.22 | 24,464 | 21,456 | -0.18 (0.56%) | |
| $32.40 | 43,350 | 21,347 | -0.04 (0.12%) | |
| $32.44 | 13,499 | 20,760 | -0.02 (0.06%) | |
| 15 up, 13 down, and 1 flat days |
