iShares S&P/ASX 20 ETF ETF

$27.80 0.02 (0.07%)

High $27.83	Low $27.68	Trades 78	Turnover $2,658,630	Volume 95,808
30 June 2023 at 3:55pm

Register to track ILC and receive email alerts.

Market Cap (19-Sep) $582,293,982 (0th)	Close (30-Jun) $27.80 0 (0%)	Volume (30-Jun) 95,808	Shortsold (19-Jul) 2,528 (0.01%) (536th)
52w High $35.83	52w Low $30.64	P/E -	EPS -

	Subject
	ILC ILC Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	1 (current) 2 3
	ILC ILC Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	ILC ILC Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILC ILC Ann: DISTRIBUTION DATES
	ILC ILC Ann: Product Disclosure Statement
	ILC ILC Ann: Interim Financial Report
	ILC ILC Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILC ILC Ann: INDICATIVE 2022 FUND DISTRIBUTIONS CALENDAR
	ILC ILC Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILC ILC Ann: COMPONENTS OF DISTRIBUTIONS
	ILC ILC Ann: Dividend Reinvestment Plan
	ILC ILC Ann: Dividend Details
	ILC ILC Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	ILC ILC Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILC ILC Ann: DISTRIBUTION DATES
	ILC ILC Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILC ILC Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILC ILC Ann: COMPONENTS OF DISTRIBUTIONS
	ILC ILC Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	ILC ILC Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	ILC ILC Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	ILC ILC Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILC ILC Ann: Annual Financial Report
	ILC ILC Ann: DISTRIBUTION DATES
	ILC ILC Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILC ILC Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILC ILC Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILC ILC Ann: COMPONENTS OF DISTRIBUTIONS
	ILC ILC Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	ILC ILC Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	ILC ILC Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	ILC ILC Ann: DISTRIBUTION DATES
	ILC ILC Ann: Product Disclosure Statement
	ILC ILC Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILC ILC Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILC ILC Ann: ILC COMPONENTS OF DISTRIBUTIONS
	ILC ILC Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	ILC ILC Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	ILC ILC Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILC ILC Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	ILC ILC Ann: DISTRIBUTION DATES
	ILC ILC Ann: Interim Financial Report
	ILC ILC Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILC ILC Ann: Indicative 2021 Fund Distributions Calendar
	ILC ILC Ann: Number of Outstanding iShares Units
	ILC ILC Ann: Components of Distributions
	ILC ILC Ann: Distribution Reinvestment Plan Prices
	ILC ILC Ann: Final Distribution Announcement
	ILC ILC Ann: Number of Outstanding iShares Units
	ILC ILC Ann: Estimated Distribution Announcement

Register to track ILC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$32.67	32,512	-1.33 (3.91%)
12-Sep	$34.00	13,839	+0.77 (2.32%)
11-Sep	$33.23	23,840	-0.31 (0.92%)
05-Sep	$33.54	15,753	+0.07 (0.21%)
04-Sep	$33.47	9,129	+0.49 (1.49%)
03-Sep	$32.98	13,305	-0.87 (2.57%)
29-Aug	$33.85	13,803	-0.12 (0.35%)
28-Aug	$33.97	7,581	+0.05 (0.15%)
22-Aug	$33.92	14,373	-0.19 (0.56%)
21-Aug	$34.11	21,255	+0.37 (1.10%)
15-Aug	$33.74	22,902	+0.48 (1.44%)
14-Aug	$33.26	11,868	+0.23 (0.70%)
07-Aug	$33.03	8,735	0.00 (0.00%)
31-Jul	$33.03	21,909	+0.20 (0.61%)
30-Jul	$32.83	18,011	+0.03 (0.09%)
9 up, 5 down, and 1 flat days