iShares S&P/ASX 20 ETF ETF

$27.80 0.02 (0.07%)

High $27.83	Low $27.68	Trades 78	Turnover $2,658,630	Volume 95,808
30 June 2023 at 3:55pm

If you were already registered, log in here.

ILC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$35.59	15,447	28,661	-0.25 (0.70%)
12 November 2026	$35.84	19,653	28,749	+0.16 (0.45%)
11 November 2026	$35.68	22,468	28,846	-0.10 (0.28%)
10 November 2026	$35.78	24,306	29,545	+0.48 (1.36%)
9 November 2026	$35.30	22,327	30,242	+0.02 (0.06%)
6 November 2026	$35.28	31,595	30,637	-0.09 (0.25%)
5 November 2026	$35.37	9,892	31,200	+0.74 (2.14%)
4 November 2026	$34.63	26,077	31,564	-0.27 (0.77%)
3 November 2026	$34.90	24,602	31,465	+0.06 (0.17%)
2 November 2026	$34.84	38,535	31,516	-0.21 (0.60%)
30 October 2026	$35.05	82,760	30,995	+0.08 (0.23%)
29 October 2026	$34.97	26,479	29,914	+0.19 (0.55%)
28 October 2026	$34.78	20,113	29,671	-0.07 (0.20%)
27 October 2026	$34.85	23,005	29,624	+0.17 (0.49%)
26 October 2026	$34.68	16,972	30,207	+0.10 (0.29%)
23 October 2026	$34.58	18,013	30,581	+0.10 (0.29%)
22 October 2026	$34.48	14,253	30,706	-0.13 (0.38%)
21 October 2026	$34.61	14,506	31,716	+0.03 (0.09%)
20 October 2026	$34.58	16,971	31,695	-0.13 (0.37%)
19 October 2026	$34.71	27,042	32,093	+0.27 (0.78%)
16 October 2026	$34.44	34,068	31,815	+0.12 (0.35%)
15 October 2026	$34.32	35,214	31,494	+0.15 (0.44%)
14 October 2026	$34.17	40,954	31,206	-0.26 (0.76%)
13 October 2026	$34.43	75,113	30,935	+0.14 (0.41%)
12 October 2026	$34.29	30,561	29,859	+0.37 (1.09%)
9 October 2026	$33.92	12,961	29,539	+0.18 (0.53%)
8 October 2026	$33.74	14,014	29,793	-0.83 (2.40%)
7 October 2026	$34.57	13,633	30,002	-0.07 (0.20%)
6 October 2026	$34.64	16,979	30,178	+0.26 (0.76%)
18 up, 11 down, and 0 flat days

ILC iShares S&P/ASX 20 ETF ETF