iShares S&P/ASX 20 ETF (ASX:ILC) - Charts

ILC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$32.67	32,512	17,233	-1.33 (3.91%)
12 September 2025	$34.00	13,839	17,680	+0.77 (2.32%)
11 September 2025	$33.23	23,840	17,673	-0.31 (0.92%)
5 September 2025	$33.54	15,753	18,174	+0.07 (0.21%)
4 September 2025	$33.47	9,129	19,653	+0.49 (1.49%)
3 September 2025	$32.98	13,305	20,150	-0.87 (2.57%)
29 August 2025	$33.85	13,803	20,875	-0.12 (0.35%)
28 August 2025	$33.97	7,581	21,422	+0.05 (0.15%)
22 August 2025	$33.92	14,373	21,079	-0.19 (0.56%)
21 August 2025	$34.11	21,255	21,230	+0.37 (1.10%)
15 August 2025	$33.74	22,902	21,731	+0.48 (1.44%)
14 August 2025	$33.26	11,868	21,498	+0.23 (0.70%)
7 August 2025	$33.03	8,735	22,173	0.00 (0.00%)
31 July 2025	$33.03	21,909	21,926	+0.20 (0.61%)
30 July 2025	$32.83	18,011	22,030	+0.03 (0.09%)
29 July 2025	$32.80	16,511	22,143	+0.04 (0.12%)
28 July 2025	$32.76	36,564	21,884	+0.21 (0.65%)
25 July 2025	$32.55	11,512	21,440	-0.25 (0.76%)
24 July 2025	$32.80	33,138	21,432	-0.06 (0.18%)
23 July 2025	$32.86	13,923	20,965	+0.29 (0.89%)
22 July 2025	$32.57	10,476	21,022	-0.08 (0.25%)
21 July 2025	$32.65	15,529	20,972	+0.01 (0.03%)
15 July 2025	$32.64	17,378	20,731	+0.24 (0.74%)
14 July 2025	$32.40	11,910	20,767	-0.04 (0.12%)
11 July 2025	$32.44	15,268	20,712	-0.03 (0.09%)
10 July 2025	$32.47	11,254	20,637	+0.25 (0.78%)
9 July 2025	$32.22	24,464	21,456	-0.18 (0.56%)
7 July 2025	$32.40	43,350	21,347	-0.04 (0.12%)
4 July 2025	$32.44	13,499	20,760	-0.02 (0.06%)
15 up, 13 down, and 1 flat days

High $27.83	Low $27.68	Trades 78	Turnover $2,658,630	Volume 95,808
30 June 2023 at 3:55pm

High $27.83	Low $27.68	Trades 78	Turnover $2,658,630	Volume 95,808
30 June 2023 at 3:55pm

iShares S&P/ASX 20 ETF ETF