|
Market Cap (3-Aug) $464,546,189 (0th) |
Close (30-Jun) $150.75 |
Volume (30-Jun) 2,836 |
Shortsold (26-Jun) 36 (0.00%) (687th) |
|
52w High $216.85 |
52w Low $168.35 |
P/E - |
EPS - |
Short Interest
ASIC data, 26 Jun 2026|
% Shorted
0.00%
0.02
vs 0.02% prior report |
Most Shorted Rank 687th
of 710 shorted ASX stocks
|
Peak Short 2.01%
Apr 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $208.05 | 3,545 | 8,088 | +0.08 (0.04%) | |
| $207.97 | 2,429 | 8,075 | +0.06 (0.03%) | |
| $207.91 | 17,651 | 8,155 | -2.83 (1.34%) | |
| $210.74 | 11,699 | 7,842 | +1.56 (0.75%) | |
| $209.18 | 22,317 | 7,735 | -0.05 (0.02%) | |
| $209.23 | 7,273 | 7,401 | +1.25 (0.60%) | |
| $207.98 | 4,258 | 7,546 | +0.13 (0.06%) | |
| $207.85 | 3,606 | 7,483 | -2.06 (0.98%) | |
| $209.91 | 3,266 | 7,454 | +2.39 (1.15%) | |
| $207.52 | 6,372 | 7,719 | -1.13 (0.54%) | |
| $208.65 | 2,035 | 7,712 | -1.44 (0.69%) | |
| $210.09 | 10,723 | 7,855 | +30.04 (16.68%) | |
| $180.05 | 5,987 | 9,767 | -0.38 (0.21%) | |
| $180.43 | 3,714 | 9,751 | +1.79 (1.00%) | |
| $178.64 | 6,826 | 9,837 | -3.83 (2.10%) | |
| $182.47 | 2,627 | 9,855 | +2.24 (1.24%) | |
| $180.23 | 7,420 | 9,870 | +1.41 (0.79%) | |
| $178.82 | 12,078 | 10,011 | -2.78 (1.53%) | |
| $181.60 | 2,639 | 8,965 | -1.88 (1.02%) | |
| $183.48 | 4,385 | 9,110 | +5.23 (2.93%) | |
| $178.25 | 2,208 | 9,572 | +0.30 (0.17%) | |
| $177.95 | 1,944 | 9,753 | -0.78 (0.44%) | |
| $178.73 | 3,739 | 9,853 | +0.22 (0.12%) | |
| $178.51 | 5,781 | 9,884 | +7.74 (4.53%) | |
| $170.77 | 8,662 | 10,232 | -1.43 (0.83%) | |
| $172.20 | 35,215 | 8,873 | -1.27 (0.73%) | |
| $173.47 | 12,226 | 8,259 | -0.28 (0.16%) | |
| $173.75 | 5,025 | 8,132 | -0.20 (0.11%) | |
| $173.95 | 10,060 | 8,404 | +2.44 (1.42%) | |
| 15 up, 14 down, and 0 flat days |