|
Market Cap (19-Sep) $464,546,189 (0th) |
Close (30-Jun) $150.75 |
Volume (30-Jun) 2,836 |
Shortsold (15-May) 874 (0.02%) (549th) |
|
52w High $206.70 |
52w Low $163.90 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $180.05 | 5,987 | 9,767 | -0.38 (0.21%) | |
| $180.43 | 3,714 | 9,751 | +1.79 (1.00%) | |
| $178.64 | 6,826 | 9,837 | -3.83 (2.10%) | |
| $182.47 | 2,627 | 9,855 | +2.24 (1.24%) | |
| $180.23 | 7,420 | 9,870 | +1.41 (0.79%) | |
| $178.82 | 12,078 | 10,011 | -2.78 (1.53%) | |
| $181.60 | 2,639 | 8,965 | -1.88 (1.02%) | |
| $183.48 | 4,385 | 9,110 | +5.23 (2.93%) | |
| $178.25 | 2,208 | 9,572 | +0.30 (0.17%) | |
| $177.95 | 1,944 | 9,753 | -0.78 (0.44%) | |
| $178.73 | 3,739 | 9,853 | +0.22 (0.12%) | |
| $178.51 | 5,781 | 9,884 | +7.74 (4.53%) | |
| $170.77 | 8,662 | 10,232 | -1.43 (0.83%) | |
| $172.20 | 35,215 | 8,873 | -1.27 (0.73%) | |
| $173.47 | 12,226 | 8,259 | -0.28 (0.16%) | |
| $173.75 | 5,025 | 8,132 | -0.20 (0.11%) | |
| $173.95 | 10,060 | 8,404 | +2.44 (1.42%) | |
| $171.51 | 6,324 | 8,314 | -0.88 (0.51%) | |
| $172.39 | 11,154 | 8,327 | -1.08 (0.62%) | |
| $173.47 | 4,790 | 8,619 | +1.56 (0.91%) | |
| $171.91 | 5,703 | 9,861 | -0.59 (0.34%) | |
| $172.50 | 8,459 | 9,911 | -0.45 (0.26%) | |
| $172.95 | 6,381 | 9,590 | +2.08 (1.22%) | |
| $170.87 | 6,347 | 9,628 | -2.28 (1.32%) | |
| $173.15 | 4,290 | 9,672 | +0.46 (0.27%) | |
| $172.69 | 5,756 | 9,672 | +1.35 (0.79%) | |
| $171.34 | 6,524 | 9,755 | -1.74 (1.01%) | |
| $173.08 | 3,172 | 9,783 | +1.09 (0.63%) | |
| $171.99 | 8,007 | 10,290 | -0.37 (0.21%) | |
| 13 up, 16 down, and 0 flat days |
