|
Market Cap (11-Sep) $464,546,189 (0th) |
Close (30-Jun) $150.75 |
Volume (30-Jun) 2,836 |
Shortsold (26-Jun) 36 (0.00%) (687th) |
|
52w High $216.85 |
52w Low $169.96 |
P/E - |
EPS - |
Short Interest
ASIC data, 26 Jun 2026|
% Shorted
0.00%
0.02
vs 0.02% prior report |
Most Shorted Rank 687th
of 694 shorted ASX stocks
|
Peak Short 2.01%
Apr 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $198.17 | 4,411 | 7,517 | -0.21 (0.11%) | |
| $198.38 | 3,280 | 7,551 | -1.41 (0.71%) | |
| $199.79 | 2,431 | 7,538 | +0.09 (0.05%) | |
| $199.70 | 4,077 | 7,528 | -1.53 (0.76%) | |
| $201.23 | 2,935 | 7,665 | +0.18 (0.09%) | |
| $201.05 | 3,945 | 7,784 | -0.72 (0.36%) | |
| $201.77 | 3,002 | 7,994 | +1.86 (0.93%) | |
| $199.91 | 4,456 | 8,169 | -1.82 (0.90%) | |
| $201.73 | 7,468 | 8,210 | -1.28 (0.63%) | |
| $203.01 | 2,369 | 8,301 | -1.21 (0.59%) | |
| $204.22 | 3,154 | 8,326 | +0.06 (0.03%) | |
| $204.16 | 14,745 | 8,408 | -0.04 (0.02%) | |
| $204.20 | 10,758 | 8,357 | -1.45 (0.71%) | |
| $205.65 | 2,151 | 8,179 | +0.19 (0.09%) | |
| $205.46 | 4,420 | 8,286 | -0.06 (0.03%) | |
| $205.52 | 2,936 | 8,354 | -2.63 (1.26%) | |
| $208.15 | 5,755 | 8,386 | -0.72 (0.34%) | |
| $208.87 | 6,295 | 8,346 | -2.24 (1.06%) | |
| $211.11 | 2,756 | 8,288 | -0.39 (0.18%) | |
| $211.50 | 2,814 | 8,349 | -0.67 (0.32%) | |
| $212.17 | 2,646 | 8,379 | +0.39 (0.18%) | |
| $211.78 | 3,786 | 8,362 | +1.33 (0.63%) | |
| $210.45 | 3,249 | 8,351 | +0.66 (0.31%) | |
| $209.79 | 2,522 | 8,327 | -0.80 (0.38%) | |
| $210.59 | 4,139 | 8,315 | +0.49 (0.23%) | |
| $210.10 | 3,318 | 8,255 | -2.36 (1.11%) | |
| $212.46 | 3,393 | 8,344 | -1.08 (0.51%) | |
| $213.54 | 3,599 | 8,347 | +3.08 (1.46%) | |
| $210.46 | 13,720 | 8,332 | +2.41 (1.16%) | |
| 11 up, 18 down, and 0 flat days |