|
Market Cap (24-Aug) $464,546,189 (0th) |
Close (30-Jun) $150.75 |
Volume (30-Jun) 2,836 |
Shortsold (26-Jun) 36 (0.00%) (687th) |
|
52w High $216.85 |
52w Low $169.96 |
P/E - |
EPS - |
Short Interest
ASIC data, 26 Jun 2026|
% Shorted
0.00%
0.02
vs 0.02% prior report |
Most Shorted Rank 687th
of 697 shorted ASX stocks
|
Peak Short 2.01%
Apr 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $205.46 | 4,420 | 8,286 | -0.06 (0.03%) | |
| $205.52 | 2,936 | 8,354 | -2.63 (1.26%) | |
| $208.15 | 5,755 | 8,386 | -0.72 (0.34%) | |
| $208.87 | 6,295 | 8,346 | -2.24 (1.06%) | |
| $211.11 | 2,756 | 8,288 | -0.39 (0.18%) | |
| $211.50 | 2,814 | 8,349 | -0.67 (0.32%) | |
| $212.17 | 2,646 | 8,379 | +0.39 (0.18%) | |
| $211.78 | 3,786 | 8,362 | +1.33 (0.63%) | |
| $210.45 | 3,249 | 8,351 | +0.66 (0.31%) | |
| $209.79 | 2,522 | 8,327 | -0.80 (0.38%) | |
| $210.59 | 4,139 | 8,315 | +0.49 (0.23%) | |
| $210.10 | 3,318 | 8,255 | -2.36 (1.11%) | |
| $212.46 | 3,393 | 8,344 | -1.08 (0.51%) | |
| $213.54 | 3,599 | 8,347 | +3.08 (1.46%) | |
| $210.46 | 13,720 | 8,332 | +2.41 (1.16%) | |
| $208.05 | 3,545 | 8,088 | +0.08 (0.04%) | |
| $207.97 | 2,429 | 8,075 | +0.06 (0.03%) | |
| $207.91 | 17,651 | 8,155 | -2.83 (1.34%) | |
| $210.74 | 11,699 | 7,842 | +1.56 (0.75%) | |
| $209.18 | 22,317 | 7,735 | -0.05 (0.02%) | |
| $209.23 | 7,273 | 7,401 | +1.25 (0.60%) | |
| $207.98 | 4,258 | 7,546 | +0.13 (0.06%) | |
| $207.85 | 3,606 | 7,483 | -2.06 (0.98%) | |
| $209.91 | 3,266 | 7,454 | +2.39 (1.15%) | |
| $207.52 | 6,372 | 7,719 | -1.13 (0.54%) | |
| $208.65 | 2,035 | 7,712 | -1.44 (0.69%) | |
| $210.09 | 10,723 | 7,855 | +30.04 (16.68%) | |
| $180.05 | 5,987 | 9,767 | -0.38 (0.21%) | |
| $180.43 | 3,714 | 9,751 | +1.79 (1.00%) | |
| 14 up, 15 down, and 0 flat days |