$150.75
1.89 (1.27%)
|
High $151.38 |
Low $150.70 |
Trades 40 |
Turnover $428,641 |
Volume 2,836 |
| 30 June 2023 at 3:36pm | ||||
|
Market Cap (13-Nov) $464,546,189 (0th) |
Close (30-Jun) $150.75 |
Volume (30-Jun) 2,836 |
Shortsold (9-Nov) 5,322 (0.13%) (439th) |
|
52w High $216.19 |
52w Low $169.45 |
P/E - |
EPS - |
Short Interest
ASIC data, 9 Nov 2026|
% Shorted
0.13%
0.04
vs 0.08% prior report |
Most Shorted Rank 439th
of 711 shorted ASX stocks
|
Peak Short 2.01%
Apr 2021 |
Days to Cover 1.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $206.94 | 3,360 | 4,594 | -1.63 (0.78%) | |
| $208.57 | 2,707 | 4,606 | +2.43 (1.18%) | |
| $206.14 | 3,758 | 4,612 | +0.99 (0.48%) | |
| $205.15 | 10,174 | 4,626 | +3.58 (1.78%) | |
| $201.57 | 3,152 | 4,571 | +3.02 (1.52%) | |
| $198.55 | 9,408 | 4,556 | -5.89 (2.88%) | |
| $204.44 | 3,626 | 4,431 | +2.57 (1.27%) | |
| $201.87 | 2,844 | 4,653 | -1.10 (0.54%) | |
| $202.97 | 1,592 | 4,811 | +1.86 (0.92%) | |
| $201.11 | 5,638 | 4,822 | -0.33 (0.16%) | |
| $201.44 | 6,071 | 4,798 | +1.71 (0.86%) | |
| $199.73 | 3,483 | 4,735 | +1.25 (0.63%) | |
| $198.48 | 2,318 | 4,781 | +0.18 (0.09%) | |
| $198.30 | 1,716 | 4,860 | +0.85 (0.43%) | |
| $197.45 | 1,272 | 4,881 | -0.26 (0.13%) | |
| $197.71 | 1,046 | 4,912 | +1.90 (0.97%) | |
| $195.81 | 1,696 | 4,944 | -0.58 (0.30%) | |
| $196.39 | 3,207 | 4,986 | +1.50 (0.77%) | |
| $194.89 | 15,922 | 4,987 | -1.69 (0.86%) | |
| $196.58 | 1,577 | 4,719 | -1.73 (0.87%) | |
| $198.31 | 2,071 | 4,770 | +3.13 (1.60%) | |
| $195.18 | 1,966 | 4,795 | -2.30 (1.16%) | |
| $197.48 | 3,339 | 4,823 | -0.66 (0.33%) | |
| $198.14 | 1,666 | 4,826 | +0.95 (0.48%) | |
| $197.19 | 2,523 | 5,067 | -0.42 (0.21%) | |
| $197.61 | 2,256 | 5,088 | +0.57 (0.29%) | |
| $197.04 | 3,705 | 5,091 | -2.15 (1.08%) | |
| $199.19 | 3,186 | 5,370 | -0.32 (0.16%) | |
| $199.51 | 6,725 | 5,541 | 0.00 (0.00%) | |
| 15 up, 13 down, and 1 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM