iShares S&P Small-Cap ETF ETF

$150.75 1.89 (1.27%)

High $151.38	Low $150.70	Trades 40	Turnover $428,641	Volume 2,836
30 June 2023 at 3:36pm

If you were already registered, log in here.

IJR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$206.94	3,360	4,594	-1.63 (0.78%)
12 November 2026	$208.57	2,707	4,606	+2.43 (1.18%)
11 November 2026	$206.14	3,758	4,612	+0.99 (0.48%)
10 November 2026	$205.15	10,174	4,626	+3.58 (1.78%)
9 November 2026	$201.57	3,152	4,571	+3.02 (1.52%)
6 November 2026	$198.55	9,408	4,556	-5.89 (2.88%)
5 November 2026	$204.44	3,626	4,431	+2.57 (1.27%)
4 November 2026	$201.87	2,844	4,653	-1.10 (0.54%)
3 November 2026	$202.97	1,592	4,811	+1.86 (0.92%)
2 November 2026	$201.11	5,638	4,822	-0.33 (0.16%)
30 October 2026	$201.44	6,071	4,798	+1.71 (0.86%)
29 October 2026	$199.73	3,483	4,735	+1.25 (0.63%)
28 October 2026	$198.48	2,318	4,781	+0.18 (0.09%)
27 October 2026	$198.30	1,716	4,860	+0.85 (0.43%)
26 October 2026	$197.45	1,272	4,881	-0.26 (0.13%)
23 October 2026	$197.71	1,046	4,912	+1.90 (0.97%)
22 October 2026	$195.81	1,696	4,944	-0.58 (0.30%)
21 October 2026	$196.39	3,207	4,986	+1.50 (0.77%)
20 October 2026	$194.89	15,922	4,987	-1.69 (0.86%)
19 October 2026	$196.58	1,577	4,719	-1.73 (0.87%)
16 October 2026	$198.31	2,071	4,770	+3.13 (1.60%)
15 October 2026	$195.18	1,966	4,795	-2.30 (1.16%)
14 October 2026	$197.48	3,339	4,823	-0.66 (0.33%)
13 October 2026	$198.14	1,666	4,826	+0.95 (0.48%)
12 October 2026	$197.19	2,523	5,067	-0.42 (0.21%)
9 October 2026	$197.61	2,256	5,088	+0.57 (0.29%)
8 October 2026	$197.04	3,705	5,091	-2.15 (1.08%)
7 October 2026	$199.19	3,186	5,370	-0.32 (0.16%)
6 October 2026	$199.51	6,725	5,541	0.00 (0.00%)
15 up, 13 down, and 1 flat days

IJR iShares S&P Small-Cap ETF ETF