iShares S&P Small-Cap ETF (ASX:IJR) - Charts

IJR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$180.05	5,987	9,767	-0.38 (0.21%)
12 September 2025	$180.43	3,714	9,751	+1.79 (1.00%)
11 September 2025	$178.64	6,826	9,837	-3.83 (2.10%)
5 September 2025	$182.47	2,627	9,855	+2.24 (1.24%)
4 September 2025	$180.23	7,420	9,870	+1.41 (0.79%)
3 September 2025	$178.82	12,078	10,011	-2.78 (1.53%)
29 August 2025	$181.60	2,639	8,965	-1.88 (1.02%)
28 August 2025	$183.48	4,385	9,110	+5.23 (2.93%)
22 August 2025	$178.25	2,208	9,572	+0.30 (0.17%)
21 August 2025	$177.95	1,944	9,753	-0.78 (0.44%)
15 August 2025	$178.73	3,739	9,853	+0.22 (0.12%)
14 August 2025	$178.51	5,781	9,884	+7.74 (4.53%)
7 August 2025	$170.77	8,662	10,232	-1.43 (0.83%)
31 July 2025	$172.20	35,215	8,873	-1.27 (0.73%)
30 July 2025	$173.47	12,226	8,259	-0.28 (0.16%)
29 July 2025	$173.75	5,025	8,132	-0.20 (0.11%)
28 July 2025	$173.95	10,060	8,404	+2.44 (1.42%)
25 July 2025	$171.51	6,324	8,314	-0.88 (0.51%)
24 July 2025	$172.39	11,154	8,327	-1.08 (0.62%)
23 July 2025	$173.47	4,790	8,619	+1.56 (0.91%)
22 July 2025	$171.91	5,703	9,861	-0.59 (0.34%)
21 July 2025	$172.50	8,459	9,911	-0.45 (0.26%)
15 July 2025	$172.95	6,381	9,590	+2.08 (1.22%)
14 July 2025	$170.87	6,347	9,628	-2.28 (1.32%)
11 July 2025	$173.15	4,290	9,672	+0.46 (0.27%)
10 July 2025	$172.69	5,756	9,672	+1.35 (0.79%)
9 July 2025	$171.34	6,524	9,755	-1.74 (1.01%)
7 July 2025	$173.08	3,172	9,783	+1.09 (0.63%)
4 July 2025	$171.99	8,007	10,290	-0.37 (0.21%)
13 up, 16 down, and 0 flat days

High $151.38	Low $150.70	Trades 40	Turnover $428,641	Volume 2,836
30 June 2023 at 3:36pm

High $151.38	Low $150.70	Trades 40	Turnover $428,641	Volume 2,836
30 June 2023 at 3:36pm

iShares S&P Small-Cap ETF ETF