iShares S&P Small-Cap ETF ETF

$150.75 1.89 (1.27%)

High $151.38	Low $150.70	Trades 40	Turnover $428,641	Volume 2,836
30 June 2023 at 3:36pm

Register to track IJR and receive email alerts.

Market Cap (19-Sep) $464,546,189 (0th)	Close (30-Jun) $150.75 0 (0%)	Volume (30-Jun) 2,836	Shortsold (15-May) 874 (0.02%) (549th)
52w High $208.12	52w Low $163.90	P/E -	EPS -

	Subject
	IJR IJR Ann: UPCOMING TRADING HOLIDAY, MONDAY 4 JULY 2022
	1 (current) 2 3
	IJR IJR Ann: DISTRIBUTION DATES
	IJR IJR Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 JUNE 2022
	IJR IJR Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJR IJR Ann: UPCOMING TRADING HOLIDAY, MONDAY 30 MAY 2022
	IJR IJR Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJR IJR Ann: COMPONENTS OF DISTRIBUTIONS
	IJR IJR Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJR IJR Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IJR IJR Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IJR IJR Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJR IJR Ann: DISTRIBUTION DATES
	IJR IJR Ann: Interim Financial Report
	IJR IJR Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJR IJR Ann: UPCOMING TRADING HOLIDAY, MONDAY 21 FEBRUARY 2022
	IJR IJR Ann: INDICATIVE 2022 FUND DISTRIBUTIONS CALENDAR
	IJR IJR Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJR IJR Ann: UPCOMING TRADING HOLIDAY, MONDAY 17 JANUARY 2022
	IJR IJR Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJR IJR Ann: COMPONENTS OF DISTRIBUTIONS
	IJR IJR Ann: UPCOMING TRADING HOLIDAY, FRIDAY 24 DECEMBER
	IJR IJR Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IJR IJR Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IJR IJR Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJR IJR Ann: DISTRIBUTION DATES
	IJR IJR Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJR IJR Ann: UPCOMING TRADING HOLIDAY THURSDAY 25 NOVEMBER 2021
	IJR IJR Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJR IJR Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJR IJR Ann: COMPONENTS OF DISTRIBUTIONS
	IJR IJR Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IJR IJR Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IJR IJR Ann: Annual Financial Report
	IJR IJR Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJR IJR Ann: DISTRIBUTION DATES
	IJR IJR Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJR IJR Ann: UPCOMING TRADING HOLIDAY
	IJR IJR Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJR IJR Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJR IJR Ann: COMPONENTS OF DISTRIBUTIONS
	IJR IJR Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IJR IJR Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IJR IJR Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 JULY 2021
	IJR IJR Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJR IJR Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJR IJR Ann: DISTRIBUTION DATES
	IJR IJR Ann: Product Disclosure Statement
	IJR IJR Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJR IJR Ann: UPCOMING TRADING HOLIDAY, MONDAY 31 MAY 2021
	IJR IJR Ann: NUMBER OF OUTSTANDING iSHARES UNITS

Register to track IJR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$180.05	5,987	-0.38 (0.21%)
12-Sep	$180.43	3,714	+1.79 (1.00%)
11-Sep	$178.64	6,826	-3.83 (2.10%)
05-Sep	$182.47	2,627	+2.24 (1.24%)
04-Sep	$180.23	7,420	+1.41 (0.79%)
03-Sep	$178.82	12,078	-2.78 (1.53%)
29-Aug	$181.60	2,639	-1.88 (1.02%)
28-Aug	$183.48	4,385	+5.23 (2.93%)
22-Aug	$178.25	2,208	+0.30 (0.17%)
21-Aug	$177.95	1,944	-0.78 (0.44%)
15-Aug	$178.73	3,739	+0.22 (0.12%)
14-Aug	$178.51	5,781	+7.74 (4.53%)
07-Aug	$170.77	8,662	-1.43 (0.83%)
31-Jul	$172.20	35,215	-1.27 (0.73%)
30-Jul	$173.47	12,226	-0.28 (0.16%)
7 up, 8 down, and 0 flat days