|
Market Cap (19-Sep) $267,983,815 (0th) |
Close (30-Jun) $39.35 |
Volume (30-Jun) 2,698 |
Shortsold (4-Jul) 605 (0.01%) (559th) |
|
52w High $52.87 |
52w Low $45.45 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $49.54 | 31,381 | 20,443 | -0.31 (0.62%) | |
| $49.85 | 9,392 | 17,946 | +0.33 (0.67%) | |
| $49.52 | 8,298 | 17,917 | -0.90 (1.79%) | |
| $50.42 | 3,997 | 18,118 | +0.76 (1.53%) | |
| $49.66 | 13,048 | 18,326 | +0.16 (0.32%) | |
| $49.50 | 106,136 | 18,237 | -0.54 (1.08%) | |
| $50.04 | 9,975 | 16,409 | -0.27 (0.54%) | |
| $50.31 | 12,062 | 16,569 | +0.82 (1.66%) | |
| $49.49 | 1,829 | 17,634 | +0.09 (0.18%) | |
| $49.40 | 13,289 | 18,364 | +0.07 (0.14%) | |
| $49.33 | 7,747 | 18,463 | +0.09 (0.18%) | |
| $49.24 | 13,323 | 18,416 | +1.08 (2.24%) | |
| $48.16 | 27,319 | 18,365 | -0.86 (1.75%) | |
| $49.02 | 109,909 | 18,095 | -0.40 (0.81%) | |
| $49.42 | 6,651 | 16,080 | +0.12 (0.24%) | |
| $49.30 | 10,789 | 16,079 | -0.09 (0.18%) | |
| $49.39 | 16,145 | 16,774 | +0.82 (1.69%) | |
| $48.57 | 18,775 | 16,680 | -0.02 (0.04%) | |
| $48.59 | 12,023 | 16,562 | -0.30 (0.61%) | |
| $48.89 | 15,047 | 16,787 | +0.46 (0.95%) | |
| $48.43 | 15,444 | 17,084 | -0.29 (0.60%) | |
| $48.72 | 12,830 | 17,362 | +0.15 (0.31%) | |
| $48.57 | 23,485 | 16,894 | +0.59 (1.23%) | |
| $47.98 | 25,095 | 16,704 | -0.49 (1.01%) | |
| $48.47 | 9,550 | 16,600 | -0.05 (0.10%) | |
| $48.52 | 9,858 | 16,727 | +0.09 (0.19%) | |
| $48.43 | 6,305 | 16,799 | -0.26 (0.53%) | |
| $48.69 | 21,090 | 17,013 | +0.32 (0.66%) | |
| $48.37 | 7,934 | 17,125 | -0.02 (0.04%) | |
| 15 up, 14 down, and 0 flat days |
