iShares S&P Mid-Cap ETF ETF

$39.35 0.36 (0.92%)

High $39.44	Low $39.34	Trades 14	Turnover $106,252	Volume 2,698
30 June 2023 at 3:50pm

Register to track IJH and receive email alerts.

Market Cap (19-Sep) $267,983,815 (0th)	Close (30-Jun) $39.35 0 (0%)	Volume (30-Jun) 2,698	Shortsold (4-Jul) 605 (0.01%) (559th)
52w High $52.87	52w Low $45.45	P/E -	EPS -

	Subject
	IJH IJH Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	1 (current) 2 3
	IJH IJH Ann: UPCOMING TRADING HOLIDAY, MONDAY 4 JULY 2022
	IJH IJH Ann: DISTRIBUTION DATES
	IJH IJH Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 JUNE 2022
	IJH IJH Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJH IJH Ann: UPCOMING TRADING HOLIDAY, MONDAY 30 MAY 2022
	IJH IJH Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJH IJH Ann: COMPONENTS OF DISTRIBUTIONS
	IJH IJH Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJH IJH Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IJH IJH Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IJH IJH Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJH IJH Ann: DISTRIBUTION DATES
	IJH IJH Ann: Interim Financial Report
	IJH IJH Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJH IJH Ann: UPCOMING TRADING HOLIDAY, MONDAY 21 FEBRUARY 2022
	IJH IJH Ann: INDICATIVE 2022 FUND DISTRIBUTIONS CALENDAR
	IJH IJH Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJH IJH Ann: UPCOMING TRADING HOLIDAY, MONDAY 17 JANUARY 2022
	IJH IJH Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJH IJH Ann: COMPONENTS OF DISTRIBUTIONS
	IJH IJH Ann: UPCOMING TRADING HOLIDAY, FRIDAY 24 DECEMBER
	IJH IJH Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IJH IJH Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IJH IJH Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJH IJH Ann: DISTRIBUTION DATES
	IJH IJH Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJH IJH Ann: UPCOMING TRADING HOLIDAY THURSDAY 25 NOVEMBER 2021
	IJH IJH Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJH IJH Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJH IJH Ann: COMPONENTS OF DISTRIBUTIONS
	IJH IJH Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IJH IJH Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IJH IJH Ann: Annual Financial Report
	IJH IJH Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJH IJH Ann: DISTRIBUTION DATES
	IJH IJH Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJH IJH Ann: UPCOMING TRADING HOLIDAY
	IJH IJH Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJH IJH Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJH IJH Ann: COMPONENTS OF DISTRIBUTIONS
	IJH IJH Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IJH IJH Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IJH IJH Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 JULY 2021
	IJH IJH Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJH IJH Ann: DISTRIBUTION DATES
	IJH IJH Ann: Product Disclosure Statement
	IJH IJH Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJH IJH Ann: UPCOMING TRADING HOLIDAY, MONDAY 31 MAY 2021
	IJH IJH Ann: NUMBER OF OUTSTANDING iSHARES UNITS

Register to track IJH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$49.54	31,381	-0.31 (0.62%)
12-Sep	$49.85	9,392	+0.33 (0.67%)
11-Sep	$49.52	8,298	-0.90 (1.79%)
05-Sep	$50.42	3,997	+0.76 (1.53%)
04-Sep	$49.66	13,048	+0.16 (0.32%)
03-Sep	$49.50	106,136	-0.54 (1.08%)
29-Aug	$50.04	9,975	-0.27 (0.54%)
28-Aug	$50.31	12,062	+0.82 (1.66%)
22-Aug	$49.49	1,829	+0.09 (0.18%)
21-Aug	$49.40	13,289	+0.07 (0.14%)
15-Aug	$49.33	7,747	+0.09 (0.18%)
14-Aug	$49.24	13,323	+1.08 (2.24%)
07-Aug	$48.16	27,319	-0.86 (1.75%)
31-Jul	$49.02	109,909	-0.40 (0.81%)
30-Jul	$49.42	6,651	+0.12 (0.24%)
9 up, 6 down, and 0 flat days