iShares S&P Mid-Cap ETF (ASX:IJH) - Charts

IJH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$49.54	31,381	20,443	-0.31 (0.62%)
12 September 2025	$49.85	9,392	17,946	+0.33 (0.67%)
11 September 2025	$49.52	8,298	17,917	-0.90 (1.79%)
5 September 2025	$50.42	3,997	18,118	+0.76 (1.53%)
4 September 2025	$49.66	13,048	18,326	+0.16 (0.32%)
3 September 2025	$49.50	106,136	18,237	-0.54 (1.08%)
29 August 2025	$50.04	9,975	16,409	-0.27 (0.54%)
28 August 2025	$50.31	12,062	16,569	+0.82 (1.66%)
22 August 2025	$49.49	1,829	17,634	+0.09 (0.18%)
21 August 2025	$49.40	13,289	18,364	+0.07 (0.14%)
15 August 2025	$49.33	7,747	18,463	+0.09 (0.18%)
14 August 2025	$49.24	13,323	18,416	+1.08 (2.24%)
7 August 2025	$48.16	27,319	18,365	-0.86 (1.75%)
31 July 2025	$49.02	109,909	18,095	-0.40 (0.81%)
30 July 2025	$49.42	6,651	16,080	+0.12 (0.24%)
29 July 2025	$49.30	10,789	16,079	-0.09 (0.18%)
28 July 2025	$49.39	16,145	16,774	+0.82 (1.69%)
25 July 2025	$48.57	18,775	16,680	-0.02 (0.04%)
24 July 2025	$48.59	12,023	16,562	-0.30 (0.61%)
23 July 2025	$48.89	15,047	16,787	+0.46 (0.95%)
22 July 2025	$48.43	15,444	17,084	-0.29 (0.60%)
21 July 2025	$48.72	12,830	17,362	+0.15 (0.31%)
15 July 2025	$48.57	23,485	16,894	+0.59 (1.23%)
14 July 2025	$47.98	25,095	16,704	-0.49 (1.01%)
11 July 2025	$48.47	9,550	16,600	-0.05 (0.10%)
10 July 2025	$48.52	9,858	16,727	+0.09 (0.19%)
9 July 2025	$48.43	6,305	16,799	-0.26 (0.53%)
7 July 2025	$48.69	21,090	17,013	+0.32 (0.66%)
4 July 2025	$48.37	7,934	17,125	-0.02 (0.04%)
15 up, 14 down, and 0 flat days

High $39.44	Low $39.34	Trades 14	Turnover $106,252	Volume 2,698
30 June 2023 at 3:50pm

High $39.44	Low $39.34	Trades 14	Turnover $106,252	Volume 2,698
30 June 2023 at 3:50pm

iShares S&P Mid-Cap ETF ETF