iShares S&P Mid-Cap ETF ETF

$39.35 0.36 (0.92%)

High $39.44	Low $39.34	Trades 14	Turnover $106,252	Volume 2,698
30 June 2023 at 3:50pm

If you were already registered, log in here.

IJH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$54.20	5,655	11,995	-0.34 (0.62%)
12 November 2026	$54.54	30,997	12,178	+0.37 (0.68%)
11 November 2026	$54.17	10,921	11,659	+0.59 (1.10%)
10 November 2026	$53.58	27,622	11,528	+1.06 (2.02%)
9 November 2026	$52.52	8,237	11,254	+0.81 (1.57%)
6 November 2026	$51.71	7,536	11,314	-1.43 (2.69%)
5 November 2026	$53.14	7,739	11,307	+0.46 (0.87%)
4 November 2026	$52.68	9,718	11,328	-0.15 (0.28%)
3 November 2026	$52.83	13,063	11,420	+0.55 (1.05%)
2 November 2026	$52.28	13,929	11,282	-0.11 (0.21%)
30 October 2026	$52.39	10,271	11,215	+0.43 (0.83%)
29 October 2026	$51.96	14,334	11,316	+0.04 (0.08%)
28 October 2026	$51.92	10,716	11,249	+0.07 (0.14%)
27 October 2026	$51.85	32,699	11,288	+0.40 (0.78%)
26 October 2026	$51.45	8,146	10,846	-0.24 (0.46%)
23 October 2026	$51.69	7,710	10,988	-0.19 (0.37%)
22 October 2026	$51.88	6,353	11,018	-0.06 (0.12%)
21 October 2026	$51.94	11,321	11,013	+0.24 (0.46%)
20 October 2026	$51.70	9,629	10,993	-0.33 (0.63%)
19 October 2026	$52.03	36,147	10,945	-0.49 (0.93%)
16 October 2026	$52.52	9,235	10,688	+0.62 (1.19%)
15 October 2026	$51.90	11,329	10,789	-0.42 (0.80%)
14 October 2026	$52.32	5,323	10,858	-0.18 (0.34%)
13 October 2026	$52.50	7,204	10,931	-0.09 (0.17%)
12 October 2026	$52.59	6,210	10,953	+0.34 (0.65%)
9 October 2026	$52.25	8,262	10,962	+0.13 (0.25%)
8 October 2026	$52.12	9,528	11,030	-0.71 (1.34%)
7 October 2026	$52.83	12,754	11,077	+0.11 (0.21%)
6 October 2026	$52.72	15,316	11,026	+0.01 (0.02%)
16 up, 13 down, and 0 flat days

IJH iShares S&amp;P Mid-Cap ETF ETF