iShares Core MSCI World All Cap (AUD Hedged) ETF ETF

$42.42 0.13 (0.31%)

High $42.46	Low $42.36	Trades 35	Turnover $596,823	Volume 14,076
30 June 2023 at 3:58pm

Register to track IHWL and receive email alerts.

Market Cap (19-Sep) TBC	Close (30-Jun) $42.42 0 (0%)	Volume (30-Jun) 14,076	Shortsold (25-May) 39,506 (0.26%) (395th)
52w High $67.45	52w Low $54.06	P/E -	EPS -

	Subject
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	1 (current) 2 3
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY MONDAY 11 OCTOBER 2021
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: Annual Financial Report
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY FRIDAY 1 OCTOBER 2021
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 30 AUGUST 2021
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 9 AUGUST 2021
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAYS
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: COMPONENTS OF DISTRIBUTIONS
	IHWL IHWL Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IHWL IHWL Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 JULY 2021
	IHWL IHWL Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, THURSDAY 1 JULY 2021
	IHWL IHWL Ann: DISTRIBUTION DATES
	IHWL IHWL Ann: Product Disclosure Statement
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAYS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 31 MAY 2021
	IHWL IHWL Ann: Supplementary Product Disclosure Statement No. 1
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: Change of Benchmark Index Announcement
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: Interim Financial Report
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: Upcoming Trading Holiday
	IHWL IHWL Ann: Indicative 2021 Fund Distributions Calendar
	IHWL IHWL Ann: Number of Outstanding iShares Units
	IHWL IHWL Ann: Upcoming Trading Holiday
	IHWL IHWL Ann: Number of Outstanding iShares Units
	IHWL IHWL Ann: Final Distribution Announcement
	IHWL IHWL Ann: Estimated Distribution Announcement
	IHWL IHWL Ann: Distribution Dates
	IHWL IHWL Ann: iShares International Equity ETFs PDS
	IHWL IHWL Ann: Number of Outstanding iShares Units
	IHWL IHWL Ann: US Thanksgiving Day Holiday, Thursday 26 November 2020
	IHWL IHWL Ann: Number of Outstanding iShares Units

Register to track IHWL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$58.53	8,907	+0.20 (0.34%)
12-Sep	$58.33	31,486	+0.59 (1.02%)
11-Sep	$57.74	235,356	+0.02 (0.03%)
05-Sep	$57.72	50,737	+0.47 (0.82%)
04-Sep	$57.25	13,924	+0.37 (0.65%)
03-Sep	$56.88	78,137	-0.74 (1.28%)
29-Aug	$57.62	15,058	-0.02 (0.03%)
28-Aug	$57.64	9,159	+0.66 (1.16%)
22-Aug	$56.98	10,016	-0.25 (0.44%)
21-Aug	$57.23	13,257	-0.39 (0.68%)
15-Aug	$57.62	10,887	+0.19 (0.33%)
14-Aug	$57.43	14,231	+0.82 (1.45%)
07-Aug	$56.61	16,548	-0.82 (1.43%)
31-Jul	$57.43	16,856	+0.47 (0.83%)
30-Jul	$56.96	13,353	+0.03 (0.05%)
10 up, 5 down, and 0 flat days