iShares Core MSCI World All Cap (AUD Hedged) ETF ETF

$42.42 0.13 (0.31%)

High $42.46	Low $42.36	Trades 35	Turnover $596,823	Volume 14,076
30 June 2023 at 3:58pm

If you were already registered, log in here.

IHWL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$64.62	19,657	22,797	+0.98 (1.54%)
9 November 2026	$63.64	22,359	22,545	+0.66 (1.05%)
6 November 2026	$62.98	47,693	22,526	-2.86 (4.34%)
5 November 2026	$65.84	38,705	21,877	+1.59 (2.47%)
4 November 2026	$64.25	11,102	22,005	-0.37 (0.57%)
3 November 2026	$64.62	33,546	22,518	-0.39 (0.60%)
2 November 2026	$65.01	28,595	22,891	-0.26 (0.40%)
30 October 2026	$65.27	55,841	22,674	-0.50 (0.76%)
29 October 2026	$65.77	14,923	21,800	-0.16 (0.24%)
28 October 2026	$65.93	20,584	21,723	+0.22 (0.33%)
27 October 2026	$65.71	37,152	21,693	+0.45 (0.69%)
26 October 2026	$65.26	12,010	21,639	-0.17 (0.26%)
23 October 2026	$65.43	11,909	21,826	-0.35 (0.53%)
22 October 2026	$65.78	17,953	21,851	-0.37 (0.56%)
21 October 2026	$66.15	32,810	21,649	+0.56 (0.85%)
20 October 2026	$65.59	12,630	21,305	-0.48 (0.73%)
19 October 2026	$66.07	15,739	21,232	-0.30 (0.45%)
16 October 2026	$66.37	23,797	21,819	+0.76 (1.16%)
15 October 2026	$65.61	29,467	21,681	-0.97 (1.46%)
14 October 2026	$66.58	8,006	21,460	+0.13 (0.20%)
13 October 2026	$66.45	26,858	21,555	-0.15 (0.23%)
12 October 2026	$66.60	20,840	21,419	+0.39 (0.59%)
9 October 2026	$66.21	17,134	21,606	-0.14 (0.21%)
8 October 2026	$66.35	10,102	21,935	-0.46 (0.69%)
7 October 2026	$66.81	14,480	22,239	+0.32 (0.48%)
6 October 2026	$66.49	65,374	22,249	+0.63 (0.96%)
5 October 2026	$65.86	7,455	22,268	+0.33 (0.50%)
2 October 2026	$65.53	7,937	22,460	-0.37 (0.56%)
1 October 2026	$65.90	5,966	22,971	+0.26 (0.40%)
13 up, 16 down, and 0 flat days

IHWL iShares Core MSCI World All Cap (AUD Hedged) ETF ETF