iShares Core MSCI World All Cap (AUD Hedged) ETF (ASX:IHWL) - Charts

IHWL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$58.53	8,907	24,857	+0.20 (0.34%)
12 September 2025	$58.33	31,486	25,282	+0.59 (1.02%)
11 September 2025	$57.74	235,356	24,823	+0.02 (0.03%)
5 September 2025	$57.72	50,737	20,828	+0.47 (0.82%)
4 September 2025	$57.25	13,924	20,111	+0.37 (0.65%)
3 September 2025	$56.88	78,137	20,047	-0.74 (1.28%)
29 August 2025	$57.62	15,058	20,120	-0.02 (0.03%)
28 August 2025	$57.64	9,159	20,345	+0.66 (1.16%)
22 August 2025	$56.98	10,016	21,242	-0.25 (0.44%)
21 August 2025	$57.23	13,257	21,479	-0.39 (0.68%)
15 August 2025	$57.62	10,887	21,661	+0.19 (0.33%)
14 August 2025	$57.43	14,231	21,531	+0.82 (1.45%)
7 August 2025	$56.61	16,548	21,569	-0.82 (1.43%)
31 July 2025	$57.43	16,856	21,570	+0.47 (0.83%)
30 July 2025	$56.96	13,353	21,420	+0.03 (0.05%)
29 July 2025	$56.93	18,146	21,299	-0.27 (0.47%)
28 July 2025	$57.20	17,864	21,307	+0.45 (0.79%)
25 July 2025	$56.75	15,425	21,191	-0.08 (0.14%)
24 July 2025	$56.83	19,384	21,282	+0.40 (0.71%)
23 July 2025	$56.43	16,752	21,150	+0.51 (0.91%)
22 July 2025	$55.92	26,322	21,643	-0.19 (0.34%)
21 July 2025	$56.11	5,955	21,470	+0.37 (0.66%)
15 July 2025	$55.74	8,060	21,786	+0.43 (0.78%)
14 July 2025	$55.31	9,221	21,881	-0.36 (0.65%)
11 July 2025	$55.67	12,757	21,913	+0.31 (0.56%)
10 July 2025	$55.36	6,421	21,851	+0.30 (0.54%)
9 July 2025	$55.06	16,179	21,977	-0.19 (0.34%)
7 July 2025	$55.25	35,601	22,297	-0.11 (0.20%)
4 July 2025	$55.36	8,556	21,825	+0.15 (0.27%)
18 up, 11 down, and 0 flat days

High $42.46	Low $42.36	Trades 35	Turnover $596,823	Volume 14,076
30 June 2023 at 3:58pm

High $42.46	Low $42.36	Trades 35	Turnover $596,823	Volume 14,076
30 June 2023 at 3:58pm

iShares Core MSCI World All Cap (AUD Hedged) ETF ETF