iShares Core MSCI World All Cap (AUD Hedged) ETF ETF

$42.42 0.13 (0.31%)

High $42.46	Low $42.36	Trades 35	Turnover $596,823	Volume 14,076
30 June 2023 at 3:58pm

Market Cap (3-Aug) TBC	Close (30-Jun) $42.42 0 (0%)	Volume (30-Jun) 14,076	Shortsold (6-Jul) 2,432 (0.02%) (584th)
52w High $64.57	52w Low $53.27	P/E -	EPS -

Short Interest

ASIC data, 6 Jul 2026

% Shorted

0.02% 0.00

vs 0.01% prior report

Most Shorted Rank

584th

of 710 shorted ASX stocks

Peak Short

3.22%

Feb 2024

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, 4 JULY 2023
	1 (current) 2 3
	IHWL IHWL Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IHWL IHWL Ann: DISTRIBUTION DATES
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, 19 JUNE 2023
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: PRODUCT DISCLOSURE STATEMENT
	IHWL IHWL Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, 29 MAY 2023
	IHWL IHWL Ann: PRODUCT DISCLOSURE STATEMENT
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, 18 MAY 2023 to 22 MAY 2023
	IHWL IHWL Ann: PRODUCT DISCLOSURE STATEMENT
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, 8 MAY 2023
	IHWL IHWL Ann: NUMBER OF OUTSTANDING ISHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAYS, 3 May 2023 to 8 May 2023
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAYS, 1 MAY 2023
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, WEDNESDAY 5 APRIL 2023
	IHWL IHWL Ann: Upcoming Trading Holiday
	IHWL IHWL Ann: INTERIM FINANCIAL REPORT
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, THUSRDAY 23 FEBRUARY 2023
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 FEBRUARY 2023
	IHWL IHWL Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAYS
	IHWL IHWL Ann: Product Disclosure Statement
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 16 JANUARY 2023
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IHWL IHWL Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 9 JANUARY 2023
	IHWL IHWL Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, 3 JANUARY 2023
	IHWL IHWL Ann: DISTRIBUTION DATES
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, THURSDAY 24 NOVEMBER 2022
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, WEDNESDAY 23 NOVEMBER 2022
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, THURSDAY 3 NOVEMBER 2022
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 24 OCTOBER 2022
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 10 OCTOBER 2022
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, TUESDAY 4 OCTOBER 2022
	IHWL IHWL Ann: Annual Financial Report 30 June 2022
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, FRIDAY 23 SEPTEMBER 2022
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 19 SEPTEMBER 2022
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 12 SEPTEMBER 2022
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 SEPTEMBER 2022
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAYS

End of Day Prices

Date	Close	Volume	Change
03-Aug	$64.35	30,171	+0.48 (0.75%)
31-Jul	$63.87	33,615	+1.23 (1.96%)
30-Jul	$62.64	25,262	-0.52 (0.82%)
29-Jul	$63.16	15,016	+0.56 (0.89%)
28-Jul	$62.60	66,330	-0.83 (1.31%)
27-Jul	$63.43	17,041	+0.77 (1.23%)
24-Jul	$62.66	33,457	-0.88 (1.38%)
23-Jul	$63.54	14,763	-0.10 (0.16%)
22-Jul	$63.64	64,709	-0.11 (0.17%)
21-Jul	$63.75	16,651	+0.29 (0.46%)
20-Jul	$63.46	16,635	-0.11 (0.17%)
17-Jul	$63.57	33,074	+5.04 (8.61%)
18-Sep	$58.53	8,907	+0.20 (0.34%)
12-Sep	$58.33	31,486	+0.59 (1.02%)
11-Sep	$57.74	235,356	+0.02 (0.03%)
9 up, 6 down, and 0 flat days

iShares Core MSCI World All Cap (AUD Hedged) ETF ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

IHWL iShares Core MSCI World All Cap (AUD Hedged) ETF ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

iShares Core MSCI World All Cap (AUD Hedged) ETF ETF