iShares Core MSCI World All Cap (AUD Hedged) ETF ETF

$42.42 0.13 (0.31%)

High $42.46	Low $42.36	Trades 35	Turnover $596,823	Volume 14,076
30 June 2023 at 3:58pm

Register to track IHWL and receive email alerts.

Market Cap (19-Sep) TBC	Close (30-Jun) $42.42 0 (0%)	Volume (30-Jun) 14,076	Shortsold (25-May) 39,506 (0.26%) (395th)
52w High $67.45	52w Low $53.98	P/E -	EPS -

	Subject
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, 4 JULY 2023
	1 (current) 2 3
	IHWL IHWL Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IHWL IHWL Ann: DISTRIBUTION DATES
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, 19 JUNE 2023
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: PRODUCT DISCLOSURE STATEMENT
	IHWL IHWL Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, 29 MAY 2023
	IHWL IHWL Ann: PRODUCT DISCLOSURE STATEMENT
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, 18 MAY 2023 to 22 MAY 2023
	IHWL IHWL Ann: PRODUCT DISCLOSURE STATEMENT
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, 8 MAY 2023
	IHWL IHWL Ann: NUMBER OF OUTSTANDING ISHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAYS, 3 May 2023 to 8 May 2023
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAYS, 1 MAY 2023
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, WEDNESDAY 5 APRIL 2023
	IHWL IHWL Ann: Upcoming Trading Holiday
	IHWL IHWL Ann: INTERIM FINANCIAL REPORT
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, THUSRDAY 23 FEBRUARY 2023
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 FEBRUARY 2023
	IHWL IHWL Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAYS
	IHWL IHWL Ann: Product Disclosure Statement
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 16 JANUARY 2023
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IHWL IHWL Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 9 JANUARY 2023
	IHWL IHWL Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, 3 JANUARY 2023
	IHWL IHWL Ann: DISTRIBUTION DATES
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, THURSDAY 24 NOVEMBER 2022
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, WEDNESDAY 23 NOVEMBER 2022
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, THURSDAY 3 NOVEMBER 2022
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 24 OCTOBER 2022
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 10 OCTOBER 2022
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, TUESDAY 4 OCTOBER 2022
	IHWL IHWL Ann: Annual Financial Report 30 June 2022
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, FRIDAY 23 SEPTEMBER 2022
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 19 SEPTEMBER 2022
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 12 SEPTEMBER 2022
	IHWL IHWL Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 SEPTEMBER 2022
	IHWL IHWL Ann: UPCOMING TRADING HOLIDAYS

Register to track IHWL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$58.53	8,907	+0.20 (0.34%)
12-Sep	$58.33	31,486	+0.59 (1.02%)
11-Sep	$57.74	235,356	+0.02 (0.03%)
05-Sep	$57.72	50,737	+0.47 (0.82%)
04-Sep	$57.25	13,924	+0.37 (0.65%)
03-Sep	$56.88	78,137	-0.74 (1.28%)
29-Aug	$57.62	15,058	-0.02 (0.03%)
28-Aug	$57.64	9,159	+0.66 (1.16%)
22-Aug	$56.98	10,016	-0.25 (0.44%)
21-Aug	$57.23	13,257	-0.39 (0.68%)
15-Aug	$57.62	10,887	+0.19 (0.33%)
14-Aug	$57.43	14,231	+0.82 (1.45%)
07-Aug	$56.61	16,548	-0.82 (1.43%)
31-Jul	$57.43	16,856	+0.47 (0.83%)
30-Jul	$56.96	13,353	+0.03 (0.05%)
10 up, 5 down, and 0 flat days